Ultiverse Token Historical Data

ULTI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000737
+0.28%
$ 1.03 million $ 16.35 million
Nov 17, 12 AM $ 0.000735
-3.52%
$ 1.03 million $ 16.34 million
Nov 16, 11 PM $ 0.000762
+0.05%
$ 1.07 million $ 16.32 million
Nov 16, 10 PM $ 0.000761
-0.38%
$ 1.07 million $ 16.4 million
Nov 16, 9 PM $ 0.000764
+0.12%
$ 1.07 million $ 16.44 million
Nov 16, 8 PM $ 0.000763
-0.23%
$ 1.07 million $ 16.41 million
Nov 16, 7 PM $ 0.000765
-0.67%
$ 1.07 million $ 16.44 million
Nov 16, 6 PM $ 0.00077
-0.03%
$ 1.08 million $ 16.44 million
Nov 16, 5 PM $ 0.000771
-1.44%
$ 1.08 million $ 16.4 million
Nov 16, 4 PM $ 0.000782
-1.45%
$ 1.09 million $ 16.38 million
Nov 16, 3 PM $ 0.000793
+0.31%
$ 1.11 million $ 16.43 million
Nov 16, 2 PM $ 0.000791
-0.49%
$ 1.11 million $ 16.41 million
Nov 16, 1 PM $ 0.000795
+0.08%
$ 1.11 million $ 16.39 million
Nov 16, 12 PM $ 0.000794
+0.17%
$ 1.11 million $ 16.41 million
Nov 16, 11 AM $ 0.000793
-1.54%
$ 1.11 million $ 16.45 million
Nov 16, 10 AM $ 0.000805
+0.82%
$ 1.13 million $ 16.44 million
Nov 16, 9 AM $ 0.000799
-0.52%
$ 1.12 million $ 16.45 million
Nov 16, 8 AM $ 0.000803
+0.60%
$ 1.12 million $ 16.43 million
Nov 16, 7 AM $ 0.000798
+0.32%
$ 1.12 million $ 16.43 million
Nov 16, 6 AM $ 0.000795
+0.17%
$ 1.11 million $ 16.4 million
Nov 16, 5 AM $ 0.000794
-0.51%
$ 1.11 million $ 16.39 million
Nov 16, 4 AM $ 0.000798
-0.09%
$ 1.12 million $ 16.4 million
Nov 16, 3 AM $ 0.000799
-0.23%
$ 1.12 million $ 16.43 million
Nov 16, 2 AM $ 0.000801
+0.73%
$ 1.12 million $ 16.47 million
Nov 16, 1 AM $ 0.000795
-0.59%
$ 1.11 million $ 16.5 million
Nov 16, 12 AM $ 0.0008
+0.94%
$ 1.12 million $ 16.49 million
Nov 15, 11 PM $ 0.000792
-1.72%
$ 1.12 million $ 16.49 million
Nov 15, 10 PM $ 0.000806
-0.23%
$ 1.13 million $ 16.42 million
Nov 15, 9 PM $ 0.000808
+0.74%
$ 1.13 million $ 16.44 million
Nov 15, 8 PM $ 0.000802
+0.03%
$ 1.12 million $ 16.47 million
Nov 15, 7 PM $ 0.000802
-0.07%
$ 1.12 million $ 16.49 million
Nov 15, 6 PM $ 0.000802
+0.05%
$ 1.12 million $ 16.52 million
Nov 15, 5 PM $ 0.000802
-0.77%
$ 1.12 million $ 16.52 million
Nov 15, 4 PM $ 0.000808
-0.36%
$ 1.13 million $ 16.51 million
Nov 15, 3 PM $ 0.000811
+0.10%
$ 1.14 million $ 16.54 million
Nov 15, 2 PM $ 0.00081
-0.35%
$ 1.13 million $ 16.5 million
Nov 15, 1 PM $ 0.000813
+1.00%
$ 1.14 million $ 16.56 million
Nov 15, 12 PM $ 0.000805
-0.06%
$ 1.13 million $ 16.56 million
Nov 15, 11 AM $ 0.000805
-0.02%
$ 1.13 million $ 16.56 million
Nov 15, 10 AM $ 0.000806
-0.29%
$ 1.13 million $ 16.56 million
Nov 15, 9 AM $ 0.000808
-0.31%
$ 1.13 million $ 16.6 million
Nov 15, 8 AM $ 0.00081
+0.06%
$ 1.13 million $ 16.63 million
Nov 15, 7 AM $ 0.00081
-0.07%
$ 1.13 million $ 16.66 million
Nov 15, 6 AM $ 0.000811
+0.13%
$ 1.13 million $ 16.67 million
Nov 15, 5 AM $ 0.000809
+0.08%
$ 1.13 million $ 16.67 million
Nov 15, 4 AM $ 0.000809
-0.36%
$ 1.13 million $ 16.63 million
Nov 15, 3 AM $ 0.000812
+0.08%
$ 1.14 million $ 16.62 million
Nov 15, 2 AM $ 0.000811
-0.21%
$ 1.14 million $ 16.58 million
Nov 15, 1 AM $ 0.000813
+0.27%
$ 1.14 million $ 16.57 million
Nov 15, 12 AM $ 0.000811
-0.50%
$ 1.14 million $ 16.56 million