Ultiverse Token Historical Data

ULTI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000811
-0.50%
$ 1.14 million $ 16.56 million
Nov 14, 11 PM $ 0.000815
+0.01%
$ 1.14 million $ 16.53 million
Nov 14, 10 PM $ 0.000815
-0.47%
$ 1.14 million $ 16.52 million
Nov 14, 9 PM $ 0.000819
-1.33%
$ 1.15 million $ 16.51 million
Nov 14, 8 PM $ 0.00083
+0.18%
$ 1.16 million $ 16.52 million
Nov 14, 7 PM $ 0.000829
-0.30%
$ 1.16 million $ 16.46 million
Nov 14, 6 PM $ 0.000831
-0.62%
$ 1.16 million $ 16.47 million
Nov 14, 5 PM $ 0.000836
+0.03%
$ 1.17 million $ 16.47 million
Nov 14, 4 PM $ 0.000836
-0.02%
$ 1.17 million $ 16.47 million
Nov 14, 3 PM $ 0.000836
+0.18%
$ 1.17 million $ 16.42 million
Nov 14, 2 PM $ 0.000835
+2.25%
$ 1.17 million $ 16.42 million
Nov 14, 1 PM $ 0.000817
+0.39%
$ 1.14 million $ 16.38 million
Nov 14, 12 PM $ 0.000813
-0.92%
$ 1.14 million $ 16.32 million
Nov 14, 11 AM $ 0.000821
-0.06%
$ 1.15 million $ 16.31 million
Nov 14, 10 AM $ 0.000821
-0.61%
$ 1.15 million $ 16.31 million
Nov 14, 9 AM $ 0.000826
-1.91%
$ 1.16 million $ 16.3 million
Nov 14, 8 AM $ 0.000843
-0.56%
$ 1.18 million $ 16.29 million
Nov 14, 7 AM $ 0.000847
-0.52%
$ 1.19 million $ 16.23 million
Nov 14, 6 AM $ 0.000852
-0.50%
$ 1.19 million $ 16.18 million
Nov 14, 5 AM $ 0.000856
+0.12%
$ 1.2 million $ 16.23 million
Nov 14, 4 AM $ 0.000855
-0.08%
$ 1.2 million $ 16.24 million
Nov 14, 3 AM $ 0.000856
-0.63%
$ 1.2 million $ 16.27 million
Nov 14, 2 AM $ 0.000861
+0.11%
$ 1.21 million $ 16.26 million
Nov 14, 1 AM $ 0.00086
+0.08%
$ 1.2 million $ 16.24 million
Nov 14, 12 AM $ 0.000859
-1.68%
$ 1.2 million $ 16.24 million
Nov 13, 11 PM $ 0.000874
+1.72%
$ 1.22 million $ 16.3 million
Nov 13, 10 PM $ 0.000859
-0.58%
$ 1.2 million $ 16.33 million
Nov 13, 9 PM $ 0.000864
-0.11%
$ 1.21 million $ 16.36 million
Nov 13, 8 PM $ 0.000865
-0.36%
$ 1.21 million $ 16.36 million
Nov 13, 7 PM $ 0.000868
+1.34%
$ 1.22 million $ 16.35 million
Nov 13, 6 PM $ 0.000857
-1.02%
$ 1.2 million $ 16.39 million
Nov 13, 5 PM $ 0.000866
-2.09%
$ 1.21 million $ 16.37 million
Nov 13, 4 PM $ 0.000884
+0.03%
$ 1.24 million $ 16.43 million
Nov 13, 3 PM $ 0.000884
-1.54%
$ 1.24 million $ 16.43 million
Nov 13, 2 PM $ 0.000898
+1.12%
$ 1.26 million $ 16.44 million
Nov 13, 1 PM $ 0.000888
-0.26%
$ 1.24 million $ 16.46 million
Nov 13, 12 PM $ 0.00089
-0.07%
$ 1.25 million $ 16.47 million
Nov 13, 11 AM $ 0.000891
-0.05%
$ 1.25 million $ 16.48 million
Nov 13, 10 AM $ 0.000891
+0.69%
$ 1.25 million $ 16.46 million
Nov 13, 9 AM $ 0.000885
+0.12%
$ 1.24 million $ 16.47 million
Nov 13, 8 AM $ 0.000884
+0.01%
$ 1.24 million $ 16.45 million
Nov 13, 7 AM $ 0.000884
-0.65%
$ 1.24 million $ 16.48 million
Nov 13, 6 AM $ 0.00089
+0.16%
$ 1.25 million $ 16.49 million
Nov 13, 5 AM $ 0.000885
+0.64%
$ 1.24 million $ 16.5 million
Nov 13, 4 AM $ 0.000879
-1.52%
$ 1.23 million $ 16.46 million
Nov 13, 3 AM $ 0.000893
-0.05%
$ 1.25 million $ 2.44 million
Nov 13, 2 AM $ 0.000893
+0.17%
$ 1.25 million $ 2.29 million
Nov 13, 1 AM $ 0.000892
+0.30%
$ 1.25 million $ 2.33 million
Nov 13, 12 AM $ 0.000889
-3.19%
$ 1.24 million $ 2.55 million
Nov 12, 11 PM $ 0.000918
+5.89%
$ 1.27 million $ 2.88 million