Ultiverse Token Historical Data

ULTI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000889
-3.19%
$ 1.24 million $ 2.55 million
Nov 12, 11 PM $ 0.000918
+5.89%
$ 1.27 million $ 2.88 million
Nov 12, 10 PM $ 0.000867
+0.16%
$ 1.21 million $ 2.83 million
Nov 12, 9 PM $ 0.000866
-0.23%
$ 1.21 million $ 17.44 million
Nov 12, 8 PM $ 0.000868
+0.22%
$ 1.22 million $ 17.43 million
Nov 12, 7 PM $ 0.000866
-1.24%
$ 1.21 million $ 17.38 million
Nov 12, 6 PM $ 0.000877
-0.75%
$ 1.23 million $ 17.37 million
Nov 12, 5 PM $ 0.000883
-0.13%
$ 1.24 million $ 17.35 million
Nov 12, 4 PM $ 0.000884
-2.97%
$ 1.24 million $ 17.35 million
Nov 12, 3 PM $ 0.000911
+0.16%
$ 1.28 million $ 17.36 million
Nov 12, 2 PM $ 0.00091
-0.24%
$ 1.27 million $ 17.32 million
Nov 12, 1 PM $ 0.000912
+0.71%
$ 1.28 million $ 17.32 million
Nov 12, 12 PM $ 0.000906
+0.41%
$ 1.27 million $ 17.29 million
Nov 12, 11 AM $ 0.000902
+0.30%
$ 1.26 million $ 17.28 million
Nov 12, 10 AM $ 0.000899
+0.47%
$ 1.26 million $ 17.24 million
Nov 12, 9 AM $ 0.000895
+0.04%
$ 1.25 million $ 17.22 million
Nov 12, 8 AM $ 0.000895
+0.37%
$ 1.25 million $ 17.21 million
Nov 12, 7 AM $ 0.000892
-0.11%
$ 1.25 million $ 17.19 million
Nov 12, 6 AM $ 0.000893
+0.10%
$ 1.25 million $ 17.2 million
Nov 12, 5 AM $ 0.000892
-0.15%
$ 1.25 million $ 17.17 million
Nov 12, 4 AM $ 0.000893
-0.72%
$ 1.25 million $ 17.16 million
Nov 12, 3 AM $ 0.000899
+0.22%
$ 1.26 million $ 17.13 million
Nov 12, 2 AM $ 0.000897
-0.18%
$ 1.26 million $ 17.11 million
Nov 12, 1 AM $ 0.000899
-3.25%
$ 1.26 million $ 17.07 million
Nov 12, 12 AM $ 0.000929
+2.43%
$ 1.3 million $ 16.69 million
Nov 11, 11 PM $ 0.000907
+0.62%
$ 1.27 million $ 15.63 million
Nov 11, 10 PM $ 0.000902
+0.58%
$ 1.26 million $ 15.62 million
Nov 11, 9 PM $ 0.000896
+0.34%
$ 1.26 million $ 15.63 million
Nov 11, 8 PM $ 0.000893
-0.38%
$ 1.25 million $ 15.62 million
Nov 11, 7 PM $ 0.000897
-0.02%
$ 1.26 million $ 15.65 million
Nov 11, 6 PM $ 0.000897
-0.31%
$ 1.26 million $ 15.65 million
Nov 11, 5 PM $ 0.0009
-0.26%
$ 1.26 million $ 15.64 million
Nov 11, 4 PM $ 0.000902
-0.65%
$ 1.26 million $ 15.6 million
Nov 11, 3 PM $ 0.000908
-0.27%
$ 1.27 million $ 15.57 million
Nov 11, 2 PM $ 0.000911
-0.32%
$ 1.27 million $ 15.54 million
Nov 11, 1 PM $ 0.000914
+0.70%
$ 1.28 million $ 15.54 million
Nov 11, 12 PM $ 0.000907
-0.36%
$ 1.27 million $ 15.53 million
Nov 11, 11 AM $ 0.00091
+0.90%
$ 1.28 million $ 15.52 million
Nov 11, 10 AM $ 0.000902
-0.07%
$ 1.26 million $ 15.49 million
Nov 11, 9 AM $ 0.000903
-0.16%
$ 1.26 million $ 15.48 million
Nov 11, 8 AM $ 0.000904
-0.71%
$ 1.27 million $ 15.49 million
Nov 11, 7 AM $ 0.000911
-0.31%
$ 1.28 million $ 15.47 million
Nov 11, 6 AM $ 0.000914
-0.38%
$ 1.28 million $ 15.46 million
Nov 11, 5 AM $ 0.000917
+0.37%
$ 1.28 million $ 15.46 million
Nov 11, 4 AM $ 0.000914
+0.01%
$ 1.28 million $ 15.45 million
Nov 11, 3 AM $ 0.000914
-0.25%
$ 1.28 million $ 15.43 million
Nov 11, 2 AM $ 0.000916
+0.47%
$ 1.28 million $ 15.44 million
Nov 11, 1 AM $ 0.000912
+0.05%
$ 1.28 million $ 15.38 million
Nov 11, 12 AM $ 0.000911
-0.62%
$ 1.28 million $ 15.41 million
Nov 10, 11 PM $ 0.000917
-0.32%
$ 1.28 million $ 15.4 million