Ultiverse Token Historical Data

ULTI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000917
-0.32%
$ 1.28 million $ 15.4 million
Nov 10, 10 PM $ 0.00092
-0.17%
$ 1.29 million $ 15.4 million
Nov 10, 9 PM $ 0.000922
+0.51%
$ 1.29 million $ 15.44 million
Nov 10, 8 PM $ 0.000917
-0.04%
$ 1.28 million $ 15.41 million
Nov 10, 7 PM $ 0.000917
-0.59%
$ 1.28 million $ 15.4 million
Nov 10, 6 PM $ 0.000923
+0.06%
$ 1.29 million $ 15.38 million
Nov 10, 5 PM $ 0.000922
+0.58%
$ 1.29 million $ 15.41 million
Nov 10, 4 PM $ 0.000917
+0.43%
$ 1.28 million $ 15.4 million
Nov 10, 3 PM $ 0.000913
-0.63%
$ 1.28 million $ 15.41 million
Nov 10, 2 PM $ 0.000919
-0.07%
$ 1.29 million $ 15.45 million
Nov 10, 1 PM $ 0.000919
+0.36%
$ 1.29 million $ 15.44 million
Nov 10, 12 PM $ 0.000916
+0.11%
$ 1.28 million $ 15.46 million
Nov 10, 11 AM $ 0.000915
+0.11%
$ 1.28 million $ 15.49 million
Nov 10, 10 AM $ 0.000914
-0.40%
$ 1.28 million $ 15.48 million
Nov 10, 9 AM $ 0.000918
+0.91%
$ 1.28 million $ 15.53 million
Nov 10, 8 AM $ 0.00091
-0.40%
$ 1.27 million $ 15.49 million
Nov 10, 7 AM $ 0.000913
-0.12%
$ 1.28 million $ 15.49 million
Nov 10, 6 AM $ 0.000914
-0.29%
$ 1.28 million $ 15.48 million
Nov 10, 5 AM $ 0.000917
-0.13%
$ 1.28 million $ 15.48 million
Nov 10, 4 AM $ 0.000918
-0.05%
$ 1.29 million $ 15.48 million
Nov 10, 3 AM $ 0.000919
+0.21%
$ 1.29 million $ 15.49 million
Nov 10, 2 AM $ 0.000917
-0.59%
$ 1.28 million $ 15.49 million
Nov 10, 1 AM $ 0.000922
+0.06%
$ 1.29 million $ 15.51 million
Nov 10, 12 AM $ 0.000921
+0.32%
$ 1.29 million $ 15.49 million
Nov 9, 11 PM $ 0.000919
-0.17%
$ 1.28 million $ 15.49 million
Nov 9, 10 PM $ 0.00092
+0.36%
$ 1.29 million $ 15.47 million
Nov 9, 9 PM $ 0.000917
-0.72%
$ 1.28 million $ 15.48 million
Nov 9, 8 PM $ 0.000923
-0.04%
$ 1.29 million $ 15.47 million
Nov 9, 7 PM $ 0.000924
+0.74%
$ 1.29 million $ 15.45 million
Nov 9, 6 PM $ 0.000917
-0.51%
$ 1.28 million $ 15.43 million
Nov 9, 5 PM $ 0.000922
-0.34%
$ 1.29 million $ 15.46 million
Nov 9, 4 PM $ 0.000925
+0.07%
$ 1.29 million $ 15.48 million
Nov 9, 3 PM $ 0.000924
+0.48%
$ 1.29 million $ 15.5 million
Nov 9, 2 PM $ 0.00092
+0.38%
$ 1.29 million $ 15.49 million
Nov 9, 1 PM $ 0.000916
+0.38%
$ 1.28 million $ 15.46 million
Nov 9, 12 PM $ 0.000913
-0.27%
$ 1.28 million $ 15.44 million
Nov 9, 11 AM $ 0.000915
+0.20%
$ 1.28 million $ 15.45 million
Nov 9, 10 AM $ 0.000914
+0.15%
$ 1.28 million $ 15.45 million
Nov 9, 9 AM $ 0.000914
-0.17%
$ 1.28 million $ 15.42 million
Nov 9, 8 AM $ 0.000916
+0.14%
$ 1.28 million $ 15.42 million
Nov 9, 7 AM $ 0.000914
+0.08%
$ 1.28 million $ 15.45 million
Nov 9, 6 AM $ 0.000914
-0.24%
$ 1.28 million $ 15.47 million
Nov 9, 5 AM $ 0.000916
+0.05%
$ 1.28 million $ 15.51 million
Nov 9, 4 AM $ 0.000915
-0.27%
$ 1.28 million $ 15.6 million
Nov 9, 3 AM $ 0.000918
-0.20%
$ 1.28 million $ 15.63 million
Nov 9, 2 AM $ 0.00092
-0.44%
$ 1.29 million $ 15.61 million
Nov 9, 1 AM $ 0.000924
+0.45%
$ 1.29 million $ 15.71 million
Nov 9, 12 AM $ 0.00092
-0.05%
$ 1.29 million $ 15.96 million
Nov 8, 11 PM $ 0.00092
-0.22%
$ 1.29 million $ 16.21 million
Nov 8, 10 PM $ 0.000922
+0.92%
$ 1.29 million $ 16.23 million