Ultiverse Token Historical Data

ULTI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000922
+0.92%
$ 1.29 million $ 16.23 million
Nov 8, 9 PM $ 0.000914
-0.01%
$ 1.28 million $ 16.23 million
Nov 8, 8 PM $ 0.000914
+0.04%
$ 1.28 million $ 16.23 million
Nov 8, 7 PM $ 0.000913
-0.35%
$ 1.28 million $ 16.26 million
Nov 8, 6 PM $ 0.000917
-0.13%
$ 1.28 million $ 16.29 million
Nov 8, 5 PM $ 0.000918
+0.19%
$ 1.28 million $ 16.32 million
Nov 8, 4 PM $ 0.000916
-1.39%
$ 1.28 million $ 16.34 million
Nov 8, 3 PM $ 0.000929
+0.40%
$ 1.3 million $ 16.33 million
Nov 8, 2 PM $ 0.000925
-0.34%
$ 1.3 million $ 16.34 million
Nov 8, 1 PM $ 0.000928
+0.83%
$ 1.3 million $ 16.36 million
Nov 8, 12 PM $ 0.000921
+0.00%
$ 1.29 million $ 16.36 million
Nov 8, 11 AM $ 0.00092
+0.37%
$ 1.29 million $ 16.3 million
Nov 8, 10 AM $ 0.000917
+0.11%
$ 1.28 million $ 16.31 million
Nov 8, 9 AM $ 0.000916
-0.44%
$ 1.28 million $ 16.33 million
Nov 8, 8 AM $ 0.00092
+0.68%
$ 1.29 million $ 16.36 million
Nov 8, 7 AM $ 0.000913
-0.54%
$ 1.28 million $ 16.35 million
Nov 8, 6 AM $ 0.000918
-0.25%
$ 1.29 million $ 16.32 million
Nov 8, 5 AM $ 0.000921
+0.55%
$ 1.29 million $ 16.26 million
Nov 8, 4 AM $ 0.000916
-0.03%
$ 1.28 million $ 16.11 million
Nov 8, 3 AM $ 0.000916
-0.40%
$ 1.28 million $ 16.06 million
Nov 8, 2 AM $ 0.00092
-0.34%
$ 1.29 million $ 16.08 million
Nov 8, 1 AM $ 0.000923
+1.25%
$ 1.29 million $ 16 million
Nov 8, 12 AM $ 0.000911
-1.37%
$ 1.28 million $ 15.7 million
Nov 7, 11 PM $ 0.000924
+0.32%
$ 1.29 million $ 15.55 million
Nov 7, 10 PM $ 0.000921
+0.39%
$ 1.29 million $ 15.52 million
Nov 7, 9 PM $ 0.000917
-0.31%
$ 1.28 million $ 15.49 million
Nov 7, 8 PM $ 0.00092
+0.10%
$ 1.29 million $ 15.5 million
Nov 7, 7 PM $ 0.000919
-1.84%
$ 1.29 million $ 15.45 million
Nov 7, 6 PM $ 0.000937
+3.33%
$ 1.31 million $ 15.42 million
Nov 7, 5 PM $ 0.000906
+0.77%
$ 1.27 million $ 15.37 million
Nov 7, 4 PM $ 0.0009
-1.16%
$ 1.26 million $ 15.28 million
Nov 7, 3 PM $ 0.00091
+0.71%
$ 1.27 million $ 15.24 million
Nov 7, 2 PM $ 0.000904
+1.87%
$ 1.27 million $ 15.19 million
Nov 7, 1 PM $ 0.000887
+1.06%
$ 1.24 million $ 15.17 million
Nov 7, 12 PM $ 0.000878
-0.84%
$ 1.23 million $ 15.14 million
Nov 7, 11 AM $ 0.000885
-0.47%
$ 1.24 million $ 15.15 million
Nov 7, 10 AM $ 0.00089
-0.13%
$ 1.25 million $ 15.14 million
Nov 7, 9 AM $ 0.000891
-1.32%
$ 1.25 million $ 15.12 million
Nov 7, 8 AM $ 0.000903
-0.27%
$ 1.26 million $ 15.08 million
Nov 7, 7 AM $ 0.000905
-0.60%
$ 1.27 million $ 15.05 million
Nov 7, 6 AM $ 0.000911
+1.39%
$ 1.27 million $ 15.06 million
Nov 7, 5 AM $ 0.000898
+0.25%
$ 1.26 million $ 15.04 million
Nov 7, 4 AM $ 0.000896
-0.58%
$ 1.25 million $ 15.02 million
Nov 7, 3 AM $ 0.000901
-0.55%
$ 1.26 million $ 15.03 million
Nov 7, 2 AM $ 0.000906
+2.05%
$ 1.27 million $ 15.04 million
Nov 7, 1 AM $ 0.000888
-0.18%
$ 1.24 million $ 15.01 million
Nov 7, 12 AM $ 0.000889
-0.23%
$ 1.24 million $ 14.97 million
Nov 6, 11 PM $ 0.000891
+1.03%
$ 1.25 million $ 14.78 million
Nov 6, 10 PM $ 0.000882
-0.10%
$ 1.24 million $ 14.79 million
Nov 6, 9 PM $ 0.000883
+0.16%
$ 1.24 million $ 14.76 million