Ultiverse Token Historical Data

ULTI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000883
+0.16%
$ 1.24 million $ 14.76 million
Nov 6, 8 PM $ 0.000882
+0.09%
$ 1.23 million $ 14.78 million
Nov 6, 7 PM $ 0.000881
-0.07%
$ 1.23 million $ 14.8 million
Nov 6, 6 PM $ 0.000882
-0.06%
$ 1.23 million $ 14.82 million
Nov 6, 5 PM $ 0.000882
+0.60%
$ 1.24 million $ 14.83 million
Nov 6, 4 PM $ 0.000877
-2.71%
$ 1.23 million $ 14.91 million
Nov 6, 3 PM $ 0.000901
-1.25%
$ 1.26 million $ 15.28 million
Nov 6, 2 PM $ 0.000913
+0.43%
$ 1.28 million $ 15.3 million
Nov 6, 1 PM $ 0.000909
+1.26%
$ 1.27 million $ 15.32 million
Nov 6, 12 PM $ 0.000898
-0.23%
$ 1.26 million $ 15.33 million
Nov 6, 11 AM $ 0.0009
+0.16%
$ 1.26 million $ 15.37 million
Nov 6, 10 AM $ 0.000898
-0.20%
$ 1.26 million $ 15.36 million
Nov 6, 9 AM $ 0.0009
+0.63%
$ 1.26 million $ 15.4 million
Nov 6, 8 AM $ 0.000894
-0.09%
$ 1.25 million $ 15.4 million
Nov 6, 7 AM $ 0.000895
-0.26%
$ 1.25 million $ 15.43 million
Nov 6, 6 AM $ 0.000898
+0.02%
$ 1.26 million $ 15.41 million
Nov 6, 5 AM $ 0.000898
-1.28%
$ 1.26 million $ 15.43 million
Nov 6, 4 AM $ 0.00091
-0.27%
$ 1.27 million $ 15.41 million
Nov 6, 3 AM $ 0.000912
+1.03%
$ 1.28 million $ 15.45 million
Nov 6, 2 AM $ 0.000903
+0.08%
$ 1.26 million $ 15.43 million
Nov 6, 1 AM $ 0.000902
+0.04%
$ 1.26 million $ 15.45 million
Nov 6, 12 AM $ 0.000902
-3.69%
$ 1.26 million $ 15.45 million
Nov 5, 11 PM $ 0.000936
+2.05%
$ 1.31 million $ 15.41 million
Nov 5, 10 PM $ 0.000918
+0.60%
$ 1.28 million $ 15.4 million
Nov 5, 9 PM $ 0.000912
+0.72%
$ 1.28 million $ 15.4 million
Nov 5, 8 PM $ 0.000906
-1.47%
$ 1.27 million $ 15.41 million
Nov 5, 7 PM $ 0.000919
+0.24%
$ 1.29 million $ 15.39 million
Nov 5, 6 PM $ 0.000917
+0.00%
$ 1.28 million $ 15.38 million
Nov 5, 5 PM $ 0.000917
+0.60%
$ 1.28 million $ 15.37 million
Nov 5, 4 PM $ 0.000911
-1.36%
$ 1.28 million $ 15.36 million
Nov 5, 3 PM $ 0.000924
+1.76%
$ 1.29 million $ 15.11 million
Nov 5, 2 PM $ 0.000908
+0.03%
$ 1.27 million $ 15.08 million
Nov 5, 1 PM $ 0.000908
+1.31%
$ 1.27 million $ 15.09 million
Nov 5, 12 PM $ 0.000896
+0.32%
$ 1.25 million $ 15.03 million
Nov 5, 11 AM $ 0.000893
+1.09%
$ 1.25 million $ 14.99 million
Nov 5, 10 AM $ 0.000884
-0.96%
$ 1.24 million $ 14.98 million
Nov 5, 9 AM $ 0.000892
+0.19%
$ 1.25 million $ 14.97 million
Nov 5, 8 AM $ 0.000891
-1.66%
$ 1.25 million $ 14.96 million
Nov 5, 7 AM $ 0.000906
+0.09%
$ 1.27 million $ 14.93 million
Nov 5, 6 AM $ 0.000905
+0.51%
$ 1.27 million $ 14.91 million
Nov 5, 5 AM $ 0.0009
-0.64%
$ 1.26 million $ 14.98 million
Nov 5, 4 AM $ 0.000906
-1.06%
$ 1.27 million $ 15 million
Nov 5, 3 AM $ 0.000916
+1.47%
$ 1.28 million $ 15 million
Nov 5, 2 AM $ 0.000903
+1.32%
$ 1.26 million $ 14.96 million
Nov 5, 1 AM $ 0.000891
-1.90%
$ 1.25 million $ 14.93 million
Nov 5, 12 AM $ 0.000908
-0.96%
$ 1.27 million $ 14.94 million
Nov 4, 11 PM $ 0.000917
+0.13%
$ 1.28 million $ 15.29 million
Nov 4, 10 PM $ 0.000916
+2.14%
$ 1.28 million $ 15.48 million
Nov 4, 9 PM $ 0.000896
-1.57%
$ 1.25 million $ 15.42 million
Nov 4, 8 PM $ 0.000911
-0.40%
$ 1.28 million $ 15.46 million