Ultiverse Token Historical Data

ULTI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000896
-1.57%
$ 1.25 million $ 15.42 million
Nov 4, 8 PM $ 0.000911
-0.40%
$ 1.28 million $ 15.46 million
Nov 4, 7 PM $ 0.000914
+0.71%
$ 1.28 million $ 15.46 million
Nov 4, 6 PM $ 0.000908
-1.66%
$ 1.27 million $ 15.45 million
Nov 4, 5 PM $ 0.000923
-1.60%
$ 1.29 million $ 15.43 million
Nov 4, 4 PM $ 0.000938
-4.77%
$ 1.31 million $ 15.36 million
Nov 4, 3 PM $ 0.000985
+1.41%
$ 1.38 million $ 15.08 million
Nov 4, 2 PM $ 0.000972
+1.77%
$ 1.36 million $ 15.04 million
Nov 4, 1 PM $ 0.000955
+0.51%
$ 1.34 million $ 15 million
Nov 4, 12 PM $ 0.00095
-0.59%
$ 1.33 million $ 15.01 million
Nov 4, 11 AM $ 0.000956
+0.55%
$ 1.34 million $ 15.04 million
Nov 4, 10 AM $ 0.00095
+0.68%
$ 1.33 million $ 15.03 million
Nov 4, 9 AM $ 0.000944
-1.04%
$ 1.32 million $ 15.01 million
Nov 4, 8 AM $ 0.000954
+1.67%
$ 1.34 million $ 14.99 million
Nov 4, 7 AM $ 0.000938
-0.06%
$ 1.31 million $ 14.97 million
Nov 4, 6 AM $ 0.000939
+0.98%
$ 1.31 million $ 14.97 million
Nov 4, 5 AM $ 0.00093
-4.20%
$ 1.3 million $ 14.94 million
Nov 4, 4 AM $ 0.00097
-0.54%
$ 1.36 million $ 14.88 million
Nov 4, 3 AM $ 0.000976
+0.44%
$ 1.37 million $ 14.9 million
Nov 4, 2 AM $ 0.000971
-0.77%
$ 1.36 million $ 14.95 million
Nov 4, 1 AM $ 0.000979
+0.83%
$ 1.37 million $ 14.96 million
Nov 4, 12 AM $ 0.000971
-6.26%
$ 1.36 million $ 14.91 million
Nov 3, 11 PM $ 0.00104
+5.16%
$ 1.45 million $ 14.43 million
Nov 3, 10 PM $ 0.000985
-1.09%
$ 1.38 million $ 14.17 million
Nov 3, 9 PM $ 0.000996
-0.37%
$ 1.39 million $ 14.19 million
Nov 3, 8 PM $ 0.000999
-0.61%
$ 1.4 million $ 14.17 million
Nov 3, 7 PM $ 0.00101
-0.51%
$ 1.41 million $ 14.15 million
Nov 3, 6 PM $ 0.00101
-0.48%
$ 1.41 million $ 14.15 million
Nov 3, 5 PM $ 0.00102
+0.22%
$ 1.42 million $ 14.15 million
Nov 3, 4 PM $ 0.00101
-0.72%
$ 1.42 million $ 14.16 million
Nov 3, 3 PM $ 0.00102
-1.57%
$ 1.43 million $ 14.21 million
Nov 3, 2 PM $ 0.00104
-0.26%
$ 1.45 million $ 14.22 million
Nov 3, 1 PM $ 0.00104
-0.15%
$ 1.46 million $ 14.23 million
Nov 3, 12 PM $ 0.00104
+0.14%
$ 1.46 million $ 14.25 million
Nov 3, 11 AM $ 0.00104
+1.94%
$ 1.46 million $ 14.19 million
Nov 3, 10 AM $ 0.00102
+0.57%
$ 1.43 million $ 14.25 million
Nov 3, 9 AM $ 0.00101
+0.03%
$ 1.42 million $ 14.34 million
Nov 3, 8 AM $ 0.00101
-0.25%
$ 1.42 million $ 14.33 million
Nov 3, 7 AM $ 0.00102
+0.12%
$ 1.42 million $ 14.35 million
Nov 3, 6 AM $ 0.00101
+0.61%
$ 1.42 million $ 14.33 million
Nov 3, 5 AM $ 0.00101
-0.07%
$ 1.41 million $ 14.33 million
Nov 3, 4 AM $ 0.00101
-1.18%
$ 1.41 million $ 14.28 million
Nov 3, 3 AM $ 0.00102
-2.31%
$ 1.43 million $ 14.28 million
Nov 3, 2 AM $ 0.00105
-0.46%
$ 1.46 million $ 14.27 million
Nov 3, 1 AM $ 0.00105
-0.65%
$ 1.47 million $ 14.21 million
Nov 3, 12 AM $ 0.00106
+0.02%
$ 1.48 million $ 14.2 million
Nov 2, 11 PM $ 0.00106
+0.13%
$ 1.48 million $ 14.62 million
Nov 2, 10 PM $ 0.00106
+0.16%
$ 1.48 million $ 14.62 million
Nov 2, 9 PM $ 0.00105
+0.21%
$ 1.48 million $ 14.62 million
Nov 2, 8 PM $ 0.00105
+0.18%
$ 1.47 million $ 14.62 million