Ultiverse Token Historical Data

ULTI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00105
+0.18%
$ 1.47 million $ 14.62 million
Nov 2, 7 PM $ 0.00105
+0.03%
$ 1.47 million $ 14.61 million
Nov 2, 6 PM $ 0.00105
-0.21%
$ 1.47 million $ 14.61 million
Nov 2, 5 PM $ 0.00105
-0.52%
$ 1.47 million $ 14.6 million
Nov 2, 4 PM $ 0.00106
-0.68%
$ 1.48 million $ 14.61 million
Nov 2, 3 PM $ 0.00106
-0.05%
$ 1.49 million $ 14.45 million
Nov 2, 2 PM $ 0.00106
+0.54%
$ 1.49 million $ 14.51 million
Nov 2, 1 PM $ 0.00106
-0.06%
$ 1.48 million $ 14.5 million
Nov 2, 12 PM $ 0.00106
-0.23%
$ 1.48 million $ 14.47 million
Nov 2, 11 AM $ 0.00106
+0.39%
$ 1.49 million $ 14.51 million
Nov 2, 10 AM $ 0.00106
+0.28%
$ 1.48 million $ 14.51 million
Nov 2, 9 AM $ 0.00106
-0.52%
$ 1.48 million $ 14.49 million
Nov 2, 8 AM $ 0.00106
+0.00%
$ 1.48 million $ 14.51 million
Nov 2, 7 AM $ 0.00106
+0.96%
$ 1.48 million $ 14.49 million
Nov 2, 6 AM $ 0.00105
+0.52%
$ 1.47 million $ 14.46 million
Nov 2, 5 AM $ 0.00105
-0.05%
$ 1.46 million $ 14.45 million
Nov 2, 4 AM $ 0.00105
-0.28%
$ 1.46 million $ 14.42 million
Nov 2, 3 AM $ 0.00105
-0.93%
$ 1.47 million $ 14.4 million
Nov 2, 2 AM $ 0.00106
+0.75%
$ 1.48 million $ 14.38 million
Nov 2, 1 AM $ 0.00105
-1.12%
$ 1.47 million $ 14.37 million
Nov 2, 12 AM $ 0.00106
+0.40%
$ 1.49 million $ 14.27 million
Nov 1, 11 PM $ 0.00106
+1.04%
$ 1.48 million $ 13.85 million
Nov 1, 10 PM $ 0.00105
+0.37%
$ 1.47 million $ 13.82 million
Nov 1, 9 PM $ 0.00104
-0.52%
$ 1.46 million $ 13.81 million
Nov 1, 8 PM $ 0.00105
+0.05%
$ 1.47 million $ 13.81 million
Nov 1, 7 PM $ 0.00105
+0.12%
$ 1.47 million $ 13.85 million
Nov 1, 6 PM $ 0.00105
-0.32%
$ 1.47 million $ 13.84 million
Nov 1, 5 PM $ 0.00105
+0.06%
$ 1.47 million $ 13.85 million
Nov 1, 4 PM $ 0.00105
-0.70%
$ 1.47 million $ 13.88 million
Nov 1, 3 PM $ 0.00106
-0.62%
$ 1.48 million $ 13.97 million
Nov 1, 2 PM $ 0.00106
+0.76%
$ 1.49 million $ 13.97 million
Nov 1, 1 PM $ 0.00106
-0.05%
$ 1.48 million $ 13.97 million
Nov 1, 12 PM $ 0.00106
-0.42%
$ 1.48 million $ 13.92 million
Nov 1, 11 AM $ 0.00106
-0.14%
$ 1.48 million $ 13.86 million
Nov 1, 10 AM $ 0.00106
+0.12%
$ 1.49 million $ 13.83 million
Nov 1, 9 AM $ 0.00106
-0.33%
$ 1.48 million $ 13.81 million
Nov 1, 8 AM $ 0.00106
+0.33%
$ 1.49 million $ 13.79 million
Nov 1, 7 AM $ 0.00106
+0.05%
$ 1.48 million $ 13.8 million
Nov 1, 6 AM $ 0.00106
-0.45%
$ 1.48 million $ 13.86 million
Nov 1, 5 AM $ 0.00106
+0.16%
$ 1.49 million $ 13.86 million
Nov 1, 4 AM $ 0.00106
+0.27%
$ 1.49 million $ 13.87 million
Nov 1, 3 AM $ 0.00106
+0.43%
$ 1.48 million $ 13.88 million
Nov 1, 2 AM $ 0.00106
-0.43%
$ 1.48 million $ 13.9 million
Nov 1, 1 AM $ 0.00106
-0.11%
$ 1.48 million $ 13.92 million
Nov 1, 12 AM $ 0.00106
-0.78%
$ 1.49 million $ 14.05 million
Oct 31, 11 PM $ 0.00107
+0.49%
$ 1.5 million $ 14.53 million
Oct 31, 10 PM $ 0.00106
-0.62%
$ 1.49 million $ 14.57 million
Oct 31, 9 PM $ 0.00107
+0.66%
$ 1.5 million $ 14.57 million
Oct 31, 8 PM $ 0.00106
-0.79%
$ 1.49 million $ 14.57 million
Oct 31, 7 PM $ 0.00107
+0.00%
$ 1.5 million $ 14.52 million