Ultiverse Token Historical Data

ULTI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00107
+0.00%
$ 1.5 million $ 14.52 million
Oct 31, 6 PM $ 0.00107
+0.24%
$ 1.5 million $ 14.53 million
Oct 31, 5 PM $ 0.00107
-0.80%
$ 1.5 million $ 14.55 million
Oct 31, 4 PM $ 0.00108
-1.73%
$ 1.51 million $ 14.66 million
Oct 31, 3 PM $ 0.0011
+1.99%
$ 1.54 million $ 15.08 million
Oct 31, 2 PM $ 0.00108
-2.30%
$ 1.51 million $ 15.03 million
Oct 31, 1 PM $ 0.0011
-0.51%
$ 1.54 million $ 15 million
Oct 31, 12 PM $ 0.00111
+1.38%
$ 1.55 million $ 14.96 million
Oct 31, 11 AM $ 0.00109
-0.27%
$ 1.53 million $ 14.95 million
Oct 31, 10 AM $ 0.00109
+0.77%
$ 1.53 million $ 14.94 million
Oct 31, 9 AM $ 0.00109
+0.26%
$ 1.52 million $ 14.94 million
Oct 31, 8 AM $ 0.00108
-1.43%
$ 1.52 million $ 14.93 million
Oct 31, 7 AM $ 0.0011
+1.80%
$ 1.54 million $ 14.9 million
Oct 31, 6 AM $ 0.00108
+0.18%
$ 1.51 million $ 14.91 million
Oct 31, 5 AM $ 0.00108
-0.67%
$ 1.51 million $ 14.95 million
Oct 31, 4 AM $ 0.00109
+1.02%
$ 1.52 million $ 14.94 million
Oct 31, 3 AM $ 0.00107
-1.20%
$ 1.5 million $ 14.93 million
Oct 31, 2 AM $ 0.00109
+1.63%
$ 1.52 million $ 14.88 million
Oct 31, 1 AM $ 0.00107
-3.81%
$ 1.5 million $ 14.83 million
Oct 31, 12 AM $ 0.00111
+2.59%
$ 1.56 million $ 14.73 million
Oct 30, 11 PM $ 0.00108
+3.51%
$ 1.52 million $ 14 million
Oct 30, 10 PM $ 0.00105
+0.37%
$ 1.47 million $ 13.93 million
Oct 30, 9 PM $ 0.00104
-0.22%
$ 1.46 million $ 13.92 million
Oct 30, 8 PM $ 0.00105
-0.24%
$ 1.46 million $ 13.91 million
Oct 30, 7 PM $ 0.00105
-0.58%
$ 1.47 million $ 13.89 million
Oct 30, 6 PM $ 0.00105
-1.81%
$ 1.48 million $ 13.88 million
Oct 30, 5 PM $ 0.00107
-2.91%
$ 1.5 million $ 13.85 million
Oct 30, 4 PM $ 0.00111
+2.80%
$ 1.55 million $ 13.7 million
Oct 30, 3 PM $ 0.00108
+2.25%
$ 1.51 million $ 13.02 million
Oct 30, 2 PM $ 0.00105
-0.63%
$ 1.47 million $ 13.03 million
Oct 30, 1 PM $ 0.00106
-0.17%
$ 1.48 million $ 13.01 million
Oct 30, 12 PM $ 0.00106
+0.10%
$ 1.48 million $ 12.99 million
Oct 30, 11 AM $ 0.00106
+0.27%
$ 1.48 million $ 12.98 million
Oct 30, 10 AM $ 0.00106
+0.72%
$ 1.48 million $ 12.97 million
Oct 30, 9 AM $ 0.00105
-0.24%
$ 1.47 million $ 12.96 million
Oct 30, 9 AM $ 0.00105
-0.24%
$ 1.47 million $ 12.96 million
Oct 30, 8 AM $ 0.00105
-0.59%
$ 1.47 million $ 12.96 million
Oct 30, 8 AM $ 0.00105
-0.59%
$ 1.47 million $ 12.96 million
Oct 30, 7 AM $ 0.00106
+1.75%
$ 1.48 million $ 12.99 million
Oct 30, 7 AM $ 0.00106
+1.75%
$ 1.48 million $ 12.99 million
Oct 30, 6 AM $ 0.00104
-2.68%
$ 1.46 million $ 12.95 million
Oct 30, 6 AM $ 0.00104
-2.68%
$ 1.46 million $ 12.95 million
Oct 30, 5 AM $ 0.00107
+0.68%
$ 1.5 million $ 12.9 million
Oct 30, 5 AM $ 0.00107
+0.68%
$ 1.5 million $ 12.9 million
Oct 30, 4 AM $ 0.00106
-1.16%
$ 1.49 million $ 12.92 million
Oct 30, 4 AM $ 0.00106
-1.16%
$ 1.49 million $ 12.92 million
Oct 30, 3 AM $ 0.00107
-0.51%
$ 1.5 million $ 12.91 million
Oct 30, 3 AM $ 0.00107
-0.51%
$ 1.5 million $ 12.91 million
Oct 30, 2 AM $ 0.00108
+0.23%
$ 1.51 million $ 12.92 million
Oct 30, 2 AM $ 0.00108
+0.23%
$ 1.51 million $ 12.92 million