Ultiverse Token Historical Data

ULTI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00108
+0.23%
$ 1.51 million $ 12.92 million
Oct 30, 1 AM $ 0.00108
+0.89%
$ 1.51 million $ 12.94 million
Oct 30, 1 AM $ 0.00108
+0.89%
$ 1.51 million $ 12.94 million
Oct 30, 12 AM $ 0.00107
-0.88%
$ 1.49 million $ 12.91 million
Oct 30, 12 AM $ 0.00107
-0.88%
$ 1.49 million $ 12.91 million
Oct 29, 11 PM $ 0.00108
-2.62%
$ 1.51 million $ 12.89 million
Oct 29, 11 PM $ 0.00108
-2.62%
$ 1.51 million $ 12.89 million
Oct 29, 10 PM $ 0.00111
-0.22%
$ 1.55 million $ 12.85 million
Oct 29, 10 PM $ 0.00111
-0.22%
$ 1.55 million $ 12.85 million
Oct 29, 9 PM $ 0.00111
+0.02%
$ 1.55 million $ 12.85 million
Oct 29, 9 PM $ 0.00111
+0.02%
$ 1.55 million $ 12.85 million
Oct 29, 8 PM $ 0.00111
+0.10%
$ 1.55 million $ 12.82 million
Oct 29, 8 PM $ 0.00111
+0.10%
$ 1.55 million $ 12.82 million
Oct 29, 7 PM $ 0.00111
-0.02%
$ 1.55 million $ 12.81 million
Oct 29, 7 PM $ 0.00111
-0.02%
$ 1.55 million $ 12.81 million
Oct 29, 6 PM $ 0.00111
-0.39%
$ 1.55 million $ 12.82 million
Oct 29, 6 PM $ 0.00111
-0.39%
$ 1.55 million $ 12.82 million
Oct 29, 5 PM $ 0.00111
-0.30%
$ 1.56 million $ 12.86 million
Oct 29, 5 PM $ 0.00111
-0.30%
$ 1.56 million $ 12.86 million
Oct 29, 4 PM $ 0.00111
-1.84%
$ 1.56 million $ 12.87 million
Oct 29, 4 PM $ 0.00111
-1.84%
$ 1.56 million $ 12.87 million
Oct 29, 3 PM $ 0.00114
+1.95%
$ 1.59 million $ 12.92 million
Oct 29, 3 PM $ 0.00114
+1.95%
$ 1.59 million $ 12.92 million
Oct 29, 2 PM $ 0.00111
+1.26%
$ 1.56 million $ 12.85 million
Oct 29, 2 PM $ 0.00111
+1.26%
$ 1.56 million $ 12.85 million
Oct 29, 1 PM $ 0.0011
-0.12%
$ 1.54 million $ 12.82 million
Oct 29, 1 PM $ 0.0011
-0.12%
$ 1.54 million $ 12.82 million
Oct 29, 12 PM $ 0.0011
+1.21%
$ 1.54 million $ 12.83 million
Oct 29, 12 PM $ 0.0011
+1.21%
$ 1.54 million $ 12.83 million
Oct 29, 11 AM $ 0.00109
+0.12%
$ 1.52 million $ 12.81 million
Oct 29, 11 AM $ 0.00109
+0.12%
$ 1.52 million $ 12.81 million
Oct 29, 10 AM $ 0.00109
+0.48%
$ 1.53 million $ 12.8 million
Oct 29, 10 AM $ 0.00109
+0.48%
$ 1.53 million $ 12.8 million
Oct 29, 9 AM $ 0.00108
-0.56%
$ 1.51 million $ 12.81 million
Oct 29, 9 AM $ 0.00108
-0.56%
$ 1.51 million $ 12.81 million
Oct 29, 8 AM $ 0.00109
+0.46%
$ 1.52 million $ 12.79 million
Oct 29, 8 AM $ 0.00109
+0.46%
$ 1.52 million $ 12.79 million
Oct 29, 7 AM $ 0.00108
+0.76%
$ 1.52 million $ 12.76 million
Oct 29, 7 AM $ 0.00108
+0.76%
$ 1.52 million $ 12.76 million
Oct 29, 6 AM $ 0.00107
-0.01%
$ 1.51 million $ 12.77 million
Oct 29, 6 AM $ 0.00107
-0.01%
$ 1.51 million $ 12.77 million
Oct 29, 5 AM $ 0.00107
-0.33%
$ 1.5 million $ 12.69 million
Oct 29, 5 AM $ 0.00107
-0.33%
$ 1.5 million $ 12.69 million
Oct 29, 4 AM $ 0.00108
+0.58%
$ 1.51 million $ 12.65 million
Oct 29, 4 AM $ 0.00108
+0.58%
$ 1.51 million $ 12.65 million
Oct 29, 3 AM $ 0.00107
-0.16%
$ 1.5 million $ 12.63 million
Oct 29, 3 AM $ 0.00107
-0.16%
$ 1.5 million $ 12.63 million
Oct 29, 2 AM $ 0.00107
-1.45%
$ 1.5 million $ 12.63 million
Oct 29, 1 AM $ 0.00109
-2.04%
$ 1.53 million $ 12.59 million
Oct 29, 12 AM $ 0.00111
+0.27%
$ 1.56 million $ 12.72 million