Ultiverse Token Historical Data

ULTI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00109
-2.04%
$ 1.53 million $ 12.59 million
Oct 29, 12 AM $ 0.00111
+0.27%
$ 1.56 million $ 12.72 million
Oct 28, 11 PM $ 0.00111
-0.31%
$ 1.55 million $ 12.6 million
Oct 28, 10 PM $ 0.00111
-1.64%
$ 1.56 million $ 12.63 million
Oct 28, 9 PM $ 0.00113
+4.04%
$ 1.58 million $ 12.86 million
Oct 28, 8 PM $ 0.00109
-1.97%
$ 1.52 million $ 12.37 million
Oct 28, 7 PM $ 0.00111
-0.82%
$ 1.55 million $ 12.56 million
Oct 28, 6 PM $ 0.00112
+0.04%
$ 1.57 million $ 12.59 million
Oct 28, 5 PM $ 0.00112
-0.30%
$ 1.57 million $ 12.6 million
Oct 28, 4 PM $ 0.00112
-0.12%
$ 1.57 million $ 12.52 million
Oct 28, 3 PM $ 0.00112
+0.53%
$ 1.57 million $ 12.17 million
Oct 28, 2 PM $ 0.00112
-0.93%
$ 1.56 million $ 12.16 million
Oct 28, 1 PM $ 0.00113
+0.74%
$ 1.58 million $ 12.15 million
Oct 28, 12 PM $ 0.00112
-0.91%
$ 1.57 million $ 12.12 million
Oct 28, 11 AM $ 0.00113
+0.18%
$ 1.58 million $ 12.14 million
Oct 28, 10 AM $ 0.00113
+0.33%
$ 1.58 million $ 12.06 million
Oct 28, 9 AM $ 0.00112
+0.14%
$ 1.57 million $ 12.04 million
Oct 28, 8 AM $ 0.00112
+0.59%
$ 1.57 million $ 12.03 million
Oct 28, 7 AM $ 0.00112
+0.01%
$ 1.56 million $ 12.05 million
Oct 28, 6 AM $ 0.00112
+0.31%
$ 1.56 million $ 12.04 million
Oct 28, 5 AM $ 0.00111
-0.14%
$ 1.56 million $ 12.08 million
Oct 28, 4 AM $ 0.00111
-0.18%
$ 1.56 million $ 12.13 million
Oct 28, 3 AM $ 0.00112
-0.01%
$ 1.56 million $ 12.12 million
Oct 28, 2 AM $ 0.00112
-1.26%
$ 1.56 million $ 12.1 million
Oct 28, 1 AM $ 0.00113
+0.52%
$ 1.58 million $ 12.08 million
Oct 28, 12 AM $ 0.00112
-1.26%
$ 1.57 million $ 12.06 million
Oct 27, 11 PM $ 0.00114
-1.35%
$ 1.6 million $ 12.07 million
Oct 27, 10 PM $ 0.00115
-0.33%
$ 1.62 million $ 12.12 million
Oct 27, 9 PM $ 0.00116
-0.47%
$ 1.62 million $ 12.15 million
Oct 27, 8 PM $ 0.00116
+0.46%
$ 1.63 million $ 12.14 million
Oct 27, 7 PM $ 0.00116
-0.58%
$ 1.62 million $ 12.09 million
Oct 27, 6 PM $ 0.00117
-0.43%
$ 1.63 million $ 12.08 million
Oct 27, 5 PM $ 0.00117
+0.56%
$ 1.64 million $ 12.02 million
Oct 27, 4 PM $ 0.00116
+0.39%
$ 1.63 million $ 11.93 million
Oct 27, 3 PM $ 0.00116
+6.44%
$ 1.62 million $ 11.88 million
Oct 27, 2 PM $ 0.00109
-3.22%
$ 1.53 million $ 9.35 million
Oct 27, 1 PM $ 0.00113
-4.20%
$ 1.58 million $ 11.57 million
Oct 27, 12 PM $ 0.00118
-0.83%
$ 1.65 million $ 12.02 million
Oct 27, 11 AM $ 0.00119
+0.82%
$ 1.66 million $ 12.07 million
Oct 27, 10 AM $ 0.00118
-0.13%
$ 1.65 million $ 12.07 million
Oct 27, 9 AM $ 0.00118
-0.30%
$ 1.65 million $ 12.04 million
Oct 27, 8 AM $ 0.00118
-0.36%
$ 1.66 million $ 12.02 million
Oct 27, 7 AM $ 0.00119
-0.72%
$ 1.66 million $ 12 million
Oct 27, 6 AM $ 0.0012
+0.76%
$ 1.67 million $ 12 million
Oct 27, 5 AM $ 0.00119
-0.38%
$ 1.66 million $ 12.3 million
Oct 27, 4 AM $ 0.00119
+0.30%
$ 1.67 million $ 12.26 million
Oct 27, 3 AM $ 0.00119
-0.25%
$ 1.67 million $ 12.2 million
Oct 27, 2 AM $ 0.00119
+0.24%
$ 1.67 million $ 12.19 million
Oct 27, 1 AM $ 0.00119
-0.07%
$ 1.67 million $ 12.21 million
Oct 27, 12 AM $ 0.00119
-0.07%
$ 1.67 million $ 12.2 million