Ultiverse Token Historical Data

ULTI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00119
-0.07%
$ 1.67 million $ 12.2 million
Oct 26, 11 PM $ 0.00119
-1.43%
$ 1.66 million $ 12.16 million
Oct 26, 10 PM $ 0.00121
-1.33%
$ 1.69 million $ 12.12 million
Oct 26, 9 PM $ 0.00122
-0.14%
$ 1.71 million $ 12.07 million
Oct 26, 8 PM $ 0.00123
+0.09%
$ 1.72 million $ 12.06 million
Oct 26, 7 PM $ 0.00123
+0.12%
$ 1.72 million $ 12.07 million
Oct 26, 6 PM $ 0.00122
-0.41%
$ 1.71 million $ 12.05 million
Oct 26, 5 PM $ 0.00123
-1.41%
$ 1.72 million $ 12.03 million
Oct 26, 4 PM $ 0.00125
-0.54%
$ 1.75 million $ 11.99 million
Oct 26, 3 PM $ 0.00125
+0.30%
$ 1.75 million $ 11.93 million
Oct 26, 2 PM $ 0.00125
-0.35%
$ 1.75 million $ 11.91 million
Oct 26, 1 PM $ 0.00125
+0.02%
$ 1.76 million $ 11.89 million
Oct 26, 12 PM $ 0.00125
-0.62%
$ 1.76 million $ 11.85 million
Oct 26, 11 AM $ 0.00126
-0.30%
$ 1.77 million $ 11.83 million
Oct 26, 10 AM $ 0.00127
+0.45%
$ 1.77 million $ 11.81 million
Oct 26, 9 AM $ 0.00126
+0.24%
$ 1.76 million $ 11.8 million
Oct 26, 8 AM $ 0.00126
+0.08%
$ 1.76 million $ 11.83 million
Oct 26, 7 AM $ 0.00126
-0.11%
$ 1.76 million $ 11.81 million
Oct 26, 6 AM $ 0.00126
-0.41%
$ 1.76 million $ 11.81 million
Oct 26, 5 AM $ 0.00126
+0.08%
$ 1.77 million $ 11.8 million
Oct 26, 4 AM $ 0.00126
-0.15%
$ 1.76 million $ 11.82 million
Oct 26, 3 AM $ 0.00126
+0.18%
$ 1.77 million $ 11.85 million
Oct 26, 2 AM $ 0.00126
-0.70%
$ 1.76 million $ 11.83 million
Oct 26, 1 AM $ 0.00127
-0.03%
$ 1.78 million $ 11.46 million
Oct 26, 12 AM $ 0.00127
-0.09%
$ 1.78 million $ 11.46 million
Oct 25, 11 PM $ 0.00127
-0.39%
$ 1.78 million $ 11.45 million
Oct 25, 10 PM $ 0.00128
+0.13%
$ 1.79 million $ 11.47 million
Oct 25, 9 PM $ 0.00127
+0.11%
$ 1.78 million $ 11.45 million
Oct 25, 8 PM $ 0.00127
+0.12%
$ 1.78 million $ 11.47 million
Oct 25, 7 PM $ 0.00127
+0.15%
$ 1.78 million $ 11.66 million
Oct 25, 6 PM $ 0.00127
+0.04%
$ 1.78 million $ 11.67 million
Oct 25, 5 PM $ 0.00127
+0.16%
$ 1.78 million $ 12.03 million
Oct 25, 4 PM $ 0.00127
-0.40%
$ 1.77 million $ 12.15 million
Oct 25, 3 PM $ 0.00127
-0.11%
$ 1.78 million $ 12.5 million
Oct 25, 2 PM $ 0.00127
+0.08%
$ 1.78 million $ 12.47 million
Oct 25, 1 PM $ 0.00127
-0.18%
$ 1.78 million $ 12.46 million
Oct 25, 12 PM $ 0.00127
+0.25%
$ 1.78 million $ 12.5 million
Oct 25, 11 AM $ 0.00127
+0.15%
$ 1.78 million $ 12.12 million
Oct 25, 10 AM $ 0.00127
-0.18%
$ 1.78 million $ 12.49 million
Oct 25, 9 AM $ 0.00127
+0.26%
$ 1.78 million $ 12.47 million
Oct 25, 8 AM $ 0.00127
-0.24%
$ 1.78 million $ 12.45 million
Oct 25, 7 AM $ 0.00127
-0.03%
$ 1.78 million $ 12.44 million
Oct 25, 6 AM $ 0.00127
+0.45%
$ 1.78 million $ 12.43 million
Oct 25, 5 AM $ 0.00127
-0.04%
$ 1.77 million $ 12.44 million
Oct 25, 4 AM $ 0.00127
-0.61%
$ 1.77 million $ 12.47 million
Oct 25, 3 AM $ 0.00127
+0.48%
$ 1.78 million $ 12.5 million
Oct 25, 2 AM $ 0.00127
-0.54%
$ 1.78 million $ 12.46 million
Oct 25, 1 AM $ 0.00128
-0.03%
$ 1.79 million $ 12.46 million
Oct 25, 12 AM $ 0.00128
-0.15%
$ 1.79 million $ 12.49 million
Oct 24, 11 PM $ 0.00128
-0.23%
$ 1.79 million $ 12.48 million