Ultiverse Token Historical Data

ULTI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00128
-0.15%
$ 1.79 million $ 12.49 million
Oct 24, 11 PM $ 0.00128
-0.23%
$ 1.79 million $ 12.48 million
Oct 24, 10 PM $ 0.00128
-0.76%
$ 1.79 million $ 12.46 million
Oct 24, 9 PM $ 0.00129
+0.59%
$ 1.81 million $ 12.46 million
Oct 24, 8 PM $ 0.00128
-0.47%
$ 1.8 million $ 12.44 million
Oct 24, 7 PM $ 0.00129
+0.70%
$ 1.8 million $ 12.41 million
Oct 24, 6 PM $ 0.00128
-0.48%
$ 1.79 million $ 12.4 million
Oct 24, 5 PM $ 0.00129
-1.72%
$ 1.8 million $ 12.36 million
Oct 24, 4 PM $ 0.00131
+3.17%
$ 1.83 million $ 12.19 million
Oct 24, 3 PM $ 0.00127
-0.51%
$ 1.78 million $ 11.48 million
Oct 24, 2 PM $ 0.00128
+0.07%
$ 1.79 million $ 11.49 million
Oct 24, 1 PM $ 0.00127
-1.40%
$ 1.78 million $ 11.46 million
Oct 24, 12 PM $ 0.00129
+0.70%
$ 1.81 million $ 11.45 million
Oct 24, 11 AM $ 0.00128
+1.21%
$ 1.8 million $ 11.48 million
Oct 24, 10 AM $ 0.00127
-0.70%
$ 1.78 million $ 11.52 million
Oct 24, 9 AM $ 0.00128
-0.62%
$ 1.79 million $ 11.52 million
Oct 24, 8 AM $ 0.00128
+0.74%
$ 1.8 million $ 11.55 million
Oct 24, 7 AM $ 0.00128
-1.10%
$ 1.79 million $ 11.56 million
Oct 24, 6 AM $ 0.00129
-0.54%
$ 1.81 million $ 11.61 million
Oct 24, 5 AM $ 0.0013
+0.97%
$ 1.82 million $ 11.64 million
Oct 24, 4 AM $ 0.00128
+0.80%
$ 1.8 million $ 11.65 million
Oct 24, 3 AM $ 0.00127
-0.50%
$ 1.78 million $ 11.76 million
Oct 24, 2 AM $ 0.00128
+0.20%
$ 1.79 million $ 11.9 million
Oct 24, 1 AM $ 0.00128
-0.08%
$ 1.79 million $ 11.97 million
Oct 24, 12 AM $ 0.00128
+0.29%
$ 1.79 million $ 12.16 million
Oct 23, 11 PM $ 0.00128
+0.32%
$ 1.79 million $ 12.53 million
Oct 23, 10 PM $ 0.00127
-0.11%
$ 1.78 million $ 12.65 million
Oct 23, 9 PM $ 0.00127
+0.00%
$ 1.78 million $ 12.64 million
Oct 23, 8 PM $ 0.00127
-0.44%
$ 1.78 million $ 12.7 million
Oct 23, 7 PM $ 0.00128
-0.45%
$ 1.79 million $ 12.75 million
Oct 23, 6 PM $ 0.00128
-0.71%
$ 1.8 million $ 12.75 million
Oct 23, 5 PM $ 0.00129
+0.51%
$ 1.81 million $ 12.75 million
Oct 23, 4 PM $ 0.00129
-0.67%
$ 1.8 million $ 12.72 million
Oct 23, 3 PM $ 0.00129
+1.15%
$ 1.81 million $ 12.73 million
Oct 23, 2 PM $ 0.00128
+0.65%
$ 1.78 million $ 12.63 million
Oct 23, 1 PM $ 0.00127
-0.60%
$ 1.78 million $ 12.63 million
Oct 23, 12 PM $ 0.00128
-1.19%
$ 1.79 million $ 12.6 million
Oct 23, 11 AM $ 0.0013
+1.65%
$ 1.81 million $ 12.55 million
Oct 23, 10 AM $ 0.00127
-0.31%
$ 1.79 million $ 12.44 million
Oct 23, 9 AM $ 0.00128
-2.58%
$ 1.79 million $ 12.45 million
Oct 23, 8 AM $ 0.00131
+1.76%
$ 1.84 million $ 12.6 million
Oct 23, 7 AM $ 0.00129
-3.15%
$ 1.81 million $ 12.34 million
Oct 23, 6 AM $ 0.00133
-0.86%
$ 1.86 million $ 12.27 million
Oct 23, 5 AM $ 0.00134
-0.21%
$ 1.88 million $ 12.17 million
Oct 23, 4 AM $ 0.00135
-2.06%
$ 1.88 million $ 12.06 million
Oct 23, 3 AM $ 0.00137
-5.28%
$ 1.92 million $ 11.89 million
Oct 23, 2 AM $ 0.00145
+3.01%
$ 2.03 million $ 11.71 million
Oct 23, 1 AM $ 0.00141
-4.75%
$ 1.97 million $ 11.54 million
Oct 23, 12 AM $ 0.00148
+10.51%
$ 2.07 million $ 11.26 million
Oct 22, 11 PM $ 0.00134
+4.22%
$ 1.88 million $ 10.65 million