Ultiverse Token Historical Data

ULTI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00134
+4.22%
$ 1.88 million $ 10.65 million
Oct 22, 10 PM $ 0.00129
+3.19%
$ 1.8 million $ 10.43 million
Oct 22, 9 PM $ 0.00125
-1.55%
$ 1.74 million $ 10.38 million
Oct 22, 8 PM $ 0.00126
+2.48%
$ 1.76 million $ 10.33 million
Oct 22, 7 PM $ 0.00123
+0.24%
$ 1.73 million $ 10.21 million
Oct 22, 6 PM $ 0.00123
-0.42%
$ 1.72 million $ 10.18 million
Oct 22, 5 PM $ 0.00124
-0.16%
$ 1.73 million $ 10.18 million
Oct 22, 4 PM $ 0.00124
-0.72%
$ 1.74 million $ 10.17 million
Oct 22, 3 PM $ 0.00125
+0.20%
$ 1.75 million $ 10.17 million
Oct 22, 2 PM $ 0.00125
-0.03%
$ 1.74 million $ 10.17 million
Oct 22, 1 PM $ 0.00125
+0.00%
$ 1.74 million $ 10.17 million
Oct 22, 12 PM $ 0.00125
+0.09%
$ 1.74 million $ 10.18 million
Oct 22, 11 AM $ 0.00124
+0.76%
$ 1.74 million $ 10.18 million
Oct 22, 10 AM $ 0.00124
-0.23%
$ 1.73 million $ 10.19 million
Oct 22, 9 AM $ 0.00124
-0.23%
$ 1.73 million $ 10.2 million
Oct 22, 8 AM $ 0.00124
+0.01%
$ 1.74 million $ 10.2 million
Oct 22, 7 AM $ 0.00124
+0.37%
$ 1.74 million $ 10.18 million
Oct 22, 6 AM $ 0.00123
+0.47%
$ 1.73 million $ 10.17 million
Oct 22, 5 AM $ 0.00123
-0.06%
$ 1.72 million $ 10.13 million
Oct 22, 4 AM $ 0.00123
+1.13%
$ 1.72 million $ 10.14 million
Oct 22, 3 AM $ 0.00122
+0.07%
$ 1.7 million $ 10.09 million
Oct 22, 2 AM $ 0.00121
+0.54%
$ 1.7 million $ 10.07 million
Oct 22, 1 AM $ 0.00121
-1.75%
$ 1.69 million $ 10.08 million
Oct 22, 12 AM $ 0.00123
+0.52%
$ 1.72 million $ 10.18 million
Oct 21, 11 PM $ 0.00122
-3.04%
$ 1.71 million $ 10.07 million
Oct 21, 10 PM $ 0.00126
+0.10%
$ 1.77 million $ 10.31 million
Oct 21, 9 PM $ 0.00126
-0.05%
$ 1.76 million $ 10.25 million
Oct 21, 8 PM $ 0.00126
-1.89%
$ 1.77 million $ 10.24 million
Oct 21, 7 PM $ 0.00129
-0.09%
$ 1.8 million $ 10.27 million
Oct 21, 6 PM $ 0.00129
+0.54%
$ 1.8 million $ 10.32 million
Oct 21, 5 PM $ 0.00128
-2.59%
$ 1.79 million $ 10.29 million
Oct 21, 4 PM $ 0.00131
-2.73%
$ 1.84 million $ 10.49 million
Oct 21, 3 PM $ 0.00135
+0.34%
$ 1.89 million $ 10.91 million
Oct 21, 2 PM $ 0.00135
+2.51%
$ 1.89 million $ 10.93 million
Oct 21, 1 PM $ 0.00131
+1.55%
$ 1.84 million $ 10.71 million
Oct 21, 12 PM $ 0.00129
+0.21%
$ 1.81 million $ 10.67 million
Oct 21, 11 AM $ 0.00129
+0.11%
$ 1.81 million $ 10.69 million
Oct 21, 10 AM $ 0.00129
-7.52%
$ 1.81 million $ 10.71 million
Oct 21, 9 AM $ 0.00139
-6.92%
$ 1.95 million $ 8.85 million
Oct 21, 8 AM $ 0.0015
+8.08%
$ 2.1 million $ 9.48 million
Oct 21, 7 AM $ 0.00139
+9.08%
$ 1.94 million $ 8.8 million
Oct 21, 6 AM $ 0.00127
+1.64%
$ 1.78 million $ 10.97 million
Oct 21, 5 AM $ 0.00125
-0.99%
$ 1.75 million $ 10.91 million
Oct 21, 4 AM $ 0.00126
-2.26%
$ 1.77 million $ 11.08 million
Oct 21, 3 AM $ 0.00129
-1.09%
$ 1.81 million $ 11.08 million
Oct 21, 2 AM $ 0.00131
-1.00%
$ 1.83 million $ 11.02 million
Oct 21, 1 AM $ 0.00132
+1.24%
$ 1.85 million $ 11.21 million
Oct 21, 12 AM $ 0.0013
-0.23%
$ 1.82 million $ 11.23 million
Oct 20, 11 PM $ 0.00131
-0.52%
$ 1.83 million $ 11.25 million
Oct 20, 10 PM $ 0.00131
+0.60%
$ 1.84 million $ 11.08 million