Ultiverse Token Historical Data

ULTI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00131
-0.52%
$ 1.83 million $ 11.25 million
Oct 20, 10 PM $ 0.00131
+0.60%
$ 1.84 million $ 11.08 million
Oct 20, 9 PM $ 0.0013
+0.41%
$ 1.83 million $ 11.14 million
Oct 20, 8 PM $ 0.0013
-1.14%
$ 1.82 million $ 11.07 million
Oct 20, 7 PM $ 0.00131
-0.44%
$ 1.84 million $ 11.12 million
Oct 20, 6 PM $ 0.00132
+0.30%
$ 1.85 million $ 11.07 million
Oct 20, 5 PM $ 0.00132
-1.17%
$ 1.84 million $ 11.16 million
Oct 20, 4 PM $ 0.00133
-0.10%
$ 1.86 million $ 11.32 million
Oct 20, 3 PM $ 0.00133
-0.48%
$ 1.87 million $ 11.12 million
Oct 20, 2 PM $ 0.00134
+0.14%
$ 1.88 million $ 11.43 million
Oct 20, 1 PM $ 0.00134
+0.28%
$ 1.87 million $ 11.86 million
Oct 20, 12 PM $ 0.00133
-1.15%
$ 1.87 million $ 12.55 million
Oct 20, 11 AM $ 0.00135
-0.52%
$ 1.89 million $ 13.43 million
Oct 20, 10 AM $ 0.00136
+1.41%
$ 1.9 million $ 13.57 million
Oct 20, 9 AM $ 0.00134
-0.27%
$ 1.87 million $ 13.7 million
Oct 20, 8 AM $ 0.00134
-0.84%
$ 1.88 million $ 13.8 million
Oct 20, 7 AM $ 0.00135
+1.01%
$ 1.89 million $ 14.03 million
Oct 20, 6 AM $ 0.00134
-0.98%
$ 1.88 million $ 14.17 million
Oct 20, 5 AM $ 0.00135
-0.79%
$ 1.89 million $ 14.35 million
Oct 20, 4 AM $ 0.00136
+1.00%
$ 1.91 million $ 14.56 million
Oct 20, 3 AM $ 0.00135
+1.80%
$ 1.89 million $ 14.74 million
Oct 20, 2 AM $ 0.00133
+0.57%
$ 1.86 million $ 14.4 million
Oct 20, 1 AM $ 0.00132
-2.24%
$ 1.85 million $ 14.7 million
Oct 20, 12 AM $ 0.00135
-3.49%
$ 1.89 million $ 15.23 million
Oct 19, 11 PM $ 0.0014
+1.74%
$ 1.96 million $ 16.27 million
Oct 19, 10 PM $ 0.00137
-1.52%
$ 1.92 million $ 16.45 million
Oct 19, 9 PM $ 0.00139
-0.40%
$ 1.95 million $ 16.82 million
Oct 19, 8 PM $ 0.0014
+1.71%
$ 1.96 million $ 17.26 million
Oct 19, 7 PM $ 0.00138
+0.08%
$ 1.93 million $ 18.07 million
Oct 19, 6 PM $ 0.00138
-2.34%
$ 1.93 million $ 19.05 million
Oct 19, 5 PM $ 0.00141
+2.72%
$ 1.97 million $ 20.72 million
Oct 19, 4 PM $ 0.00137
-9.84%
$ 1.92 million $ 25.52 million
Oct 19, 3 PM $ 0.00152
+5.91%
$ 2.12 million $ 28.92 million
Oct 19, 2 PM $ 0.00143
-1.20%
$ 2 million $ 28.29 million
Oct 19, 1 PM $ 0.00145
-7.25%
$ 2.03 million $ 27.63 million
Oct 19, 12 PM $ 0.00156
+15.34%
$ 2.2 million $ 26.94 million
Oct 19, 11 AM $ 0.00136
-4.68%
$ 1.9 million $ 25.22 million
Oct 19, 10 AM $ 0.00142
+7.22%
$ 1.99 million $ 25.13 million
Oct 19, 9 AM $ 0.00133
+1.74%
$ 1.86 million $ 24.68 million
Oct 19, 8 AM $ 0.0013
-7.60%
$ 1.83 million $ 24.42 million
Oct 19, 7 AM $ 0.00141
+2.76%
$ 1.97 million $ 24.23 million
Oct 19, 6 AM $ 0.00137
-5.74%
$ 1.92 million $ 23.85 million
Oct 19, 5 AM $ 0.00146
-3.76%
$ 2.03 million $ 23.64 million
Oct 19, 4 AM $ 0.00151
-2.57%
$ 2.12 million $ 23.49 million
Oct 19, 3 AM $ 0.00155
+0.07%
$ 2.17 million $ 23.23 million
Oct 19, 2 AM $ 0.00155
+3.21%
$ 2.17 million $ 22.55 million
Oct 19, 1 AM $ 0.0015
-7.93%
$ 2.1 million $ 21.98 million
Oct 19, 12 AM $ 0.00163
+9.78%
$ 2.29 million $ 21.42 million
Oct 18, 11 PM $ 0.00149
-0.99%
$ 2.08 million $ 19.76 million
Oct 18, 10 PM $ 0.0015
+0.38%
$ 2.1 million $ 19.45 million