Ultiverse Token Historical Data

ULTI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0015
+0.38%
$ 2.1 million $ 19.45 million
Oct 18, 9 PM $ 0.0015
-4.22%
$ 2.09 million $ 18.97 million
Oct 18, 8 PM $ 0.00156
-3.79%
$ 2.19 million $ 18.44 million
Oct 18, 7 PM $ 0.00162
+8.52%
$ 2.3 million $ 17.38 million
Oct 18, 6 PM $ 0.0015
+10.00%
$ 2.1 million $ 15.94 million
Oct 18, 5 PM $ 0.00136
+3.41%
$ 1.91 million $ 52,360
Oct 18, 4 PM $ 0.00132
+35.24%
$ 1.85 million $ 44,102
Oct 18, 3 PM $ 0.000976
+0.63%
$ 1.37 million $ 3.68 million
Oct 18, 2 PM $ 0.00097
+0.65%
$ 1.36 million $ 3.7 million
Oct 18, 1 PM $ 0.000964
-1.05%
$ 1.35 million $ 3.7 million
Oct 18, 12 PM $ 0.000975
+0.02%
$ 1.36 million $ 3.7 million
Oct 18, 11 AM $ 0.000974
-0.26%
$ 1.36 million $ 3.75 million
Oct 18, 10 AM $ 0.000977
+0.06%
$ 1.37 million $ 3.76 million
Oct 18, 9 AM $ 0.000976
+0.08%
$ 1.37 million $ 3.75 million
Oct 18, 8 AM $ 0.000976
+0.07%
$ 1.37 million $ 3.76 million
Oct 18, 7 AM $ 0.000975
+1.92%
$ 1.36 million $ 3.78 million
Oct 18, 6 AM $ 0.000957
+0.15%
$ 1.34 million $ 3.76 million
Oct 18, 5 AM $ 0.000955
+0.01%
$ 1.34 million $ 3.74 million
Oct 18, 4 AM $ 0.000955
-0.92%
$ 1.34 million $ 3.75 million
Oct 18, 3 AM $ 0.000964
+0.06%
$ 1.35 million $ 3.74 million
Oct 18, 2 AM $ 0.000963
+0.36%
$ 1.35 million $ 3.73 million
Oct 18, 1 AM $ 0.000959
-0.30%
$ 1.34 million $ 3.73 million
Oct 18, 12 AM $ 0.000962
-0.06%
$ 1.35 million $ 3.73 million
Oct 17, 11 PM $ 0.000963
-0.63%
$ 1.35 million $ 3.74 million
Oct 17, 10 PM $ 0.000969
-0.59%
$ 1.36 million $ 3.73 million
Oct 17, 9 PM $ 0.000975
-0.17%
$ 1.37 million $ 3.74 million
Oct 17, 8 PM $ 0.000976
+0.22%
$ 1.37 million $ 3.73 million
Oct 17, 7 PM $ 0.000974
-0.24%
$ 1.36 million $ 3.72 million
Oct 17, 6 PM $ 0.000976
+0.46%
$ 1.37 million $ 3.72 million
Oct 17, 5 PM $ 0.000972
+0.30%
$ 1.36 million $ 3.73 million
Oct 17, 4 PM $ 0.000969
-0.21%
$ 1.36 million $ 3.74 million
Oct 17, 3 PM $ 0.000971
+0.46%
$ 1.36 million $ 3.73 million
Oct 17, 2 PM $ 0.000966
+0.74%
$ 1.35 million $ 3.75 million
Oct 17, 1 PM $ 0.000959
-0.49%
$ 1.34 million $ 3.73 million
Oct 17, 12 PM $ 0.000964
-0.71%
$ 1.35 million $ 3.71 million
Oct 17, 11 AM $ 0.000971
+1.62%
$ 1.36 million $ 3.69 million
Oct 17, 10 AM $ 0.000955
-0.17%
$ 1.34 million $ 3.66 million
Oct 17, 9 AM $ 0.000957
+0.01%
$ 1.34 million $ 3.67 million
Oct 17, 8 AM $ 0.000957
-3.63%
$ 1.34 million $ 3.66 million
Oct 17, 7 AM $ 0.000993
-1.67%
$ 1.39 million $ 3.65 million
Oct 17, 6 AM $ 0.00101
-1.21%
$ 1.41 million $ 3.65 million
Oct 17, 5 AM $ 0.00102
-0.31%
$ 1.43 million $ 3.62 million
Oct 17, 4 AM $ 0.00103
+0.09%
$ 1.44 million $ 3.63 million
Oct 17, 3 AM $ 0.00102
-0.62%
$ 1.43 million $ 3.62 million
Oct 17, 2 AM $ 0.00103
+0.43%
$ 1.44 million $ 3.6 million
Oct 17, 1 AM $ 0.00103
-0.76%
$ 1.44 million $ 3.59 million
Oct 17, 12 AM $ 0.00103
+0.22%
$ 1.45 million $ 3.58 million
Oct 16, 11 PM $ 0.00103
-0.93%
$ 1.44 million $ 3.61 million
Oct 16, 10 PM $ 0.00104
-0.26%
$ 1.46 million $ 3.65 million
Oct 16, 9 PM $ 0.00104
+0.32%
$ 1.46 million $ 3.66 million