Ultiverse Token Historical Data

ULTI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00104
+0.32%
$ 1.46 million $ 3.66 million
Oct 16, 8 PM $ 0.00104
-0.08%
$ 1.46 million $ 3.67 million
Oct 16, 7 PM $ 0.00104
-0.21%
$ 1.46 million $ 3.67 million
Oct 16, 6 PM $ 0.00104
-2.74%
$ 1.46 million $ 3.67 million
Oct 16, 5 PM $ 0.00107
-0.14%
$ 1.5 million $ 3.66 million
Oct 16, 4 PM $ 0.00107
-0.95%
$ 1.5 million $ 3.62 million
Oct 16, 3 PM $ 0.00109
-0.20%
$ 1.52 million $ 3.62 million
Oct 16, 2 PM $ 0.00109
+0.17%
$ 1.52 million $ 3.63 million
Oct 16, 1 PM $ 0.00109
-0.67%
$ 1.52 million $ 3.65 million
Oct 16, 12 PM $ 0.00109
-0.16%
$ 1.53 million $ 3.67 million
Oct 16, 11 AM $ 0.00109
-0.46%
$ 1.53 million $ 3.68 million
Oct 16, 10 AM $ 0.0011
+0.79%
$ 1.54 million $ 3.69 million
Oct 16, 9 AM $ 0.00109
-0.65%
$ 1.53 million $ 3.68 million
Oct 16, 8 AM $ 0.0011
+1.85%
$ 1.54 million $ 3.67 million
Oct 16, 7 AM $ 0.00108
-0.11%
$ 1.51 million $ 3.65 million
Oct 16, 6 AM $ 0.00108
-1.13%
$ 1.51 million $ 3.65 million
Oct 16, 5 AM $ 0.00109
-0.44%
$ 1.53 million $ 3.65 million
Oct 16, 4 AM $ 0.00109
-1.28%
$ 1.53 million $ 3.61 million
Oct 16, 3 AM $ 0.00111
-0.12%
$ 1.55 million $ 3.62 million
Oct 16, 2 AM $ 0.00111
-0.44%
$ 1.55 million $ 3.62 million
Oct 16, 1 AM $ 0.00112
-0.41%
$ 1.56 million $ 3.62 million
Oct 16, 12 AM $ 0.00112
-2.26%
$ 1.56 million $ 3.62 million
Oct 15, 11 PM $ 0.00115
+0.43%
$ 1.6 million $ 3.58 million
Oct 15, 10 PM $ 0.00114
+3.48%
$ 1.6 million $ 3.53 million
Oct 15, 9 PM $ 0.0011
+0.09%
$ 1.54 million $ 3.47 million
Oct 15, 8 PM $ 0.0011
+0.04%
$ 1.54 million $ 3.46 million
Oct 15, 7 PM $ 0.0011
+1.03%
$ 1.54 million $ 3.47 million
Oct 15, 6 PM $ 0.00109
+0.18%
$ 1.53 million $ 3.48 million
Oct 15, 5 PM $ 0.00109
+0.90%
$ 1.52 million $ 3.48 million
Oct 15, 4 PM $ 0.00108
+0.08%
$ 1.51 million $ 3.5 million
Oct 15, 3 PM $ 0.00108
-0.54%
$ 1.51 million $ 3.51 million
Oct 15, 2 PM $ 0.00108
+0.76%
$ 1.52 million $ 3.49 million
Oct 15, 1 PM $ 0.00108
-1.62%
$ 1.5 million $ 3.44 million
Oct 15, 12 PM $ 0.00109
-0.19%
$ 1.53 million $ 3.44 million
Oct 15, 11 AM $ 0.0011
-0.03%
$ 1.54 million $ 3.45 million
Oct 15, 10 AM $ 0.0011
-1.15%
$ 1.53 million $ 3.47 million
Oct 15, 9 AM $ 0.00111
-0.38%
$ 1.55 million $ 3.45 million
Oct 15, 8 AM $ 0.00111
+0.68%
$ 1.56 million $ 3.45 million
Oct 15, 7 AM $ 0.0011
-0.62%
$ 1.55 million $ 3.45 million
Oct 15, 6 AM $ 0.00111
-0.09%
$ 1.56 million $ 3.43 million
Oct 15, 5 AM $ 0.00111
+0.52%
$ 1.56 million $ 2.03 million
Oct 15, 4 AM $ 0.00111
+0.28%
$ 1.55 million $ 1.88 million
Oct 15, 3 AM $ 0.0011
-0.18%
$ 1.54 million $ 1.9 million
Oct 15, 2 AM $ 0.00111
+0.21%
$ 1.55 million $ 1.9 million
Oct 15, 1 AM $ 0.0011
-0.76%
$ 1.54 million $ 3.43 million
Oct 15, 12 AM $ 0.00111
-0.15%
$ 1.56 million $ 3.48 million
Oct 14, 11 PM $ 0.00111
+0.15%
$ 1.56 million $ 3.48 million
Oct 14, 10 PM $ 0.00111
-0.44%
$ 1.56 million $ 3.5 million
Oct 14, 9 PM $ 0.00112
+0.04%
$ 1.57 million $ 3.52 million
Oct 14, 8 PM $ 0.00112
-0.67%
$ 1.57 million $ 3.51 million