Ultiverse Token Historical Data

ULTI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00112
-0.67%
$ 1.57 million $ 3.51 million
Oct 14, 7 PM $ 0.00113
-0.75%
$ 1.58 million $ 3.5 million
Oct 14, 6 PM $ 0.00114
-0.63%
$ 1.59 million $ 3.47 million
Oct 14, 5 PM $ 0.00114
-1.64%
$ 1.6 million $ 3.47 million
Oct 14, 4 PM $ 0.00116
+1.10%
$ 1.63 million $ 3.48 million
Oct 14, 3 PM $ 0.00115
+0.31%
$ 1.61 million $ 3.48 million
Oct 14, 2 PM $ 0.00115
+1.70%
$ 1.6 million $ 3.47 million
Oct 14, 1 PM $ 0.00113
+1.07%
$ 1.58 million $ 3.46 million
Oct 14, 12 PM $ 0.00111
-1.18%
$ 1.56 million $ 3.44 million
Oct 14, 11 AM $ 0.00113
-0.35%
$ 1.58 million $ 3.43 million
Oct 14, 10 AM $ 0.00113
-1.02%
$ 1.58 million $ 3.42 million
Oct 14, 9 AM $ 0.00114
-0.45%
$ 1.6 million $ 3.43 million
Oct 14, 8 AM $ 0.00115
-0.04%
$ 1.61 million $ 3.42 million
Oct 14, 7 AM $ 0.00115
+0.50%
$ 1.6 million $ 3.51 million
Oct 14, 6 AM $ 0.00114
-2.35%
$ 1.6 million $ 3.52 million
Oct 14, 5 AM $ 0.00117
-1.47%
$ 1.64 million $ 3.49 million
Oct 14, 4 AM $ 0.00119
-0.33%
$ 1.66 million $ 3.47 million
Oct 14, 3 AM $ 0.00119
-0.38%
$ 1.67 million $ 3.4 million
Oct 14, 2 AM $ 0.0012
-0.38%
$ 1.67 million $ 1.97 million
Oct 14, 1 AM $ 0.0012
+0.28%
$ 1.68 million $ 1.96 million
Oct 14, 12 AM $ 0.0012
-0.14%
$ 1.68 million $ 1.94 million
Oct 13, 11 PM $ 0.0012
-0.30%
$ 1.68 million $ 1.91 million
Oct 13, 10 PM $ 0.0012
+0.65%
$ 1.69 million $ 1.89 million
Oct 13, 9 PM $ 0.0012
-0.25%
$ 1.68 million $ 1.88 million
Oct 13, 8 PM $ 0.0012
+0.47%
$ 1.68 million $ 1.9 million
Oct 13, 7 PM $ 0.00119
-0.33%
$ 1.67 million $ 1.91 million
Oct 13, 6 PM $ 0.0012
+0.20%
$ 1.68 million $ 3.3 million
Oct 13, 5 PM $ 0.0012
-1.37%
$ 1.67 million $ 3.31 million
Oct 13, 4 PM $ 0.00121
+1.31%
$ 1.7 million $ 3.3 million
Oct 13, 3 PM $ 0.0012
+0.18%
$ 1.67 million $ 3.28 million
Oct 13, 2 PM $ 0.00119
-0.23%
$ 1.67 million $ 3.28 million
Oct 13, 1 PM $ 0.0012
+0.01%
$ 1.68 million $ 3.27 million
Oct 13, 12 PM $ 0.0012
+0.10%
$ 1.68 million $ 3.27 million
Oct 13, 11 AM $ 0.0012
-0.16%
$ 1.67 million $ 3.24 million
Oct 13, 10 AM $ 0.0012
+0.23%
$ 1.68 million $ 3.21 million
Oct 13, 9 AM $ 0.00119
+0.08%
$ 1.67 million $ 3.17 million
Oct 13, 8 AM $ 0.00119
-0.61%
$ 1.67 million $ 3.13 million
Oct 13, 7 AM $ 0.0012
-0.97%
$ 1.68 million $ 3.02 million
Oct 13, 6 AM $ 0.00121
+1.03%
$ 1.7 million $ 2.99 million
Oct 13, 5 AM $ 0.0012
-0.36%
$ 1.68 million $ 2.97 million
Oct 13, 4 AM $ 0.0012
+0.22%
$ 1.69 million $ 2.97 million
Oct 13, 3 AM $ 0.0012
-0.39%
$ 1.68 million $ 3 million
Oct 13, 2 AM $ 0.00121
-1.39%
$ 1.69 million $ 2.98 million
Oct 13, 1 AM $ 0.00122
+0.37%
$ 1.71 million $ 2.95 million
Oct 13, 12 AM $ 0.00122
-1.14%
$ 1.71 million $ 2.93 million
Oct 12, 11 PM $ 0.00123
+1.25%
$ 1.73 million $ 2.94 million
Oct 12, 10 PM $ 0.00122
-0.35%
$ 1.7 million $ 2.94 million
Oct 12, 9 PM $ 0.00122
-0.32%
$ 1.71 million $ 2.96 million
Oct 12, 8 PM $ 0.00123
+0.65%
$ 1.72 million $ 2.95 million
Oct 12, 7 PM $ 0.00122
+0.62%
$ 1.71 million $ 2.94 million