Ultiverse Token Historical Data

ULTI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00122
+0.62%
$ 1.71 million $ 2.94 million
Oct 12, 6 PM $ 0.00121
-0.13%
$ 1.69 million $ 2.94 million
Oct 12, 5 PM $ 0.00121
-0.74%
$ 1.7 million $ 2.93 million
Oct 12, 4 PM $ 0.00122
+0.51%
$ 1.71 million $ 2.91 million
Oct 12, 3 PM $ 0.00121
+1.82%
$ 1.7 million $ 2.89 million
Oct 12, 2 PM $ 0.00119
+0.71%
$ 1.67 million $ 2.87 million
Oct 12, 1 PM $ 0.00118
-0.03%
$ 1.66 million $ 2.86 million
Oct 12, 12 PM $ 0.00119
+0.33%
$ 1.66 million $ 2.86 million
Oct 12, 11 AM $ 0.00118
-0.25%
$ 1.66 million $ 2.87 million
Oct 12, 10 AM $ 0.00119
-0.59%
$ 1.66 million $ 2.88 million
Oct 12, 9 AM $ 0.00119
-0.28%
$ 1.67 million $ 2.87 million
Oct 12, 8 AM $ 0.0012
-0.39%
$ 1.67 million $ 2.89 million
Oct 12, 7 AM $ 0.0012
+0.01%
$ 1.68 million $ 2.89 million
Oct 12, 6 AM $ 0.0012
+0.14%
$ 1.68 million $ 2.88 million
Oct 12, 5 AM $ 0.0012
-0.07%
$ 1.68 million $ 2.89 million
Oct 12, 4 AM $ 0.0012
-0.85%
$ 1.68 million $ 2.88 million
Oct 12, 3 AM $ 0.00121
-0.17%
$ 1.69 million $ 2.9 million
Oct 12, 2 AM $ 0.00121
+0.13%
$ 1.7 million $ 2.89 million
Oct 12, 1 AM $ 0.00121
-0.23%
$ 1.69 million $ 2.91 million
Oct 12, 12 AM $ 0.00121
-0.35%
$ 1.7 million $ 2.93 million
Oct 11, 11 PM $ 0.00122
-0.36%
$ 1.7 million $ 2.93 million
Oct 11, 10 PM $ 0.00122
+0.57%
$ 1.71 million $ 2.98 million
Oct 11, 9 PM $ 0.00121
-0.86%
$ 1.7 million $ 3.02 million
Oct 11, 8 PM $ 0.00123
+0.35%
$ 1.72 million $ 3.14 million
Oct 11, 7 PM $ 0.00122
-0.71%
$ 1.71 million $ 3.16 million
Oct 11, 6 PM $ 0.00123
+0.18%
$ 1.72 million $ 3.18 million
Oct 11, 5 PM $ 0.00123
+0.36%
$ 1.72 million $ 3.19 million
Oct 11, 4 PM $ 0.00122
+0.54%
$ 1.71 million $ 3.18 million
Oct 11, 3 PM $ 0.00122
+0.13%
$ 1.7 million $ 3.2 million
Oct 11, 2 PM $ 0.00122
-0.20%
$ 1.7 million $ 3.22 million
Oct 11, 1 PM $ 0.00122
+0.08%
$ 1.7 million $ 3.23 million
Oct 11, 12 PM $ 0.00122
+0.23%
$ 1.7 million $ 3.26 million
Oct 11, 11 AM $ 0.00121
-0.41%
$ 1.7 million $ 3.23 million
Oct 11, 10 AM $ 0.00122
+0.14%
$ 1.71 million $ 2.1 million
Oct 11, 9 AM $ 0.00122
-0.43%
$ 1.71 million $ 2.12 million
Oct 11, 8 AM $ 0.00122
+0.91%
$ 1.71 million $ 2.1 million
Oct 11, 7 AM $ 0.00121
+0.69%
$ 1.7 million $ 2.1 million
Oct 11, 6 AM $ 0.00121
-0.43%
$ 1.69 million $ 2.11 million
Oct 11, 5 AM $ 0.00121
-0.74%
$ 1.69 million $ 2.09 million
Oct 11, 4 AM $ 0.00122
+0.72%
$ 1.71 million $ 2.08 million
Oct 11, 3 AM $ 0.00121
-0.03%
$ 1.7 million $ 2.05 million
Oct 11, 2 AM $ 0.00121
-0.79%
$ 1.7 million $ 2.05 million
Oct 11, 1 AM $ 0.00122
+0.26%
$ 1.71 million $ 2.02 million
Oct 11, 12 AM $ 0.00122
-1.61%
$ 1.7 million $ 2.01 million
Oct 10, 11 PM $ 0.00124
-0.04%
$ 1.73 million $ 2 million
Oct 10, 10 PM $ 0.00124
-4.14%
$ 1.73 million $ 1.96 million
Oct 10, 9 PM $ 0.00129
-9.23%
$ 1.81 million $ 1.94 million
Oct 10, 8 PM $ 0.00142
-0.27%
$ 1.99 million $ 2.79 million
Oct 10, 7 PM $ 0.00143
-0.02%
$ 2 million $ 2.78 million
Oct 10, 6 PM $ 0.00143
-0.66%
$ 2 million $ 2.76 million