Ultiverse Token Historical Data

ULTI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00143
-0.02%
$ 2 million $ 2.78 million
Oct 10, 6 PM $ 0.00143
-0.66%
$ 2 million $ 2.76 million
Oct 10, 5 PM $ 0.00144
-1.47%
$ 2.01 million $ 2.76 million
Oct 10, 4 PM $ 0.00146
+0.07%
$ 2.04 million $ 2.78 million
Oct 10, 3 PM $ 0.00146
-1.41%
$ 2.04 million $ 2.78 million
Oct 10, 2 PM $ 0.00148
-0.14%
$ 2.07 million $ 2.75 million
Oct 10, 1 PM $ 0.00148
-0.55%
$ 2.07 million $ 2.75 million
Oct 10, 12 PM $ 0.00149
+0.01%
$ 2.08 million $ 2.73 million
Oct 10, 11 AM $ 0.00149
+0.48%
$ 2.08 million $ 2.73 million
Oct 10, 10 AM $ 0.00148
-0.34%
$ 2.07 million $ 2.74 million
Oct 10, 9 AM $ 0.00148
-0.13%
$ 2.08 million $ 2.76 million
Oct 10, 8 AM $ 0.00149
+0.07%
$ 2.08 million $ 2.79 million
Oct 10, 7 AM $ 0.00149
-0.96%
$ 2.08 million $ 2.78 million
Oct 10, 6 AM $ 0.0015
-0.41%
$ 2.1 million $ 2.78 million
Oct 10, 5 AM $ 0.00151
-0.39%
$ 2.11 million $ 2.79 million
Oct 10, 4 AM $ 0.00151
+0.76%
$ 2.12 million $ 2.75 million
Oct 10, 3 AM $ 0.0015
+0.12%
$ 2.1 million $ 2.78 million
Oct 10, 2 AM $ 0.0015
-0.04%
$ 2.1 million $ 2.77 million
Oct 10, 1 AM $ 0.0015
+0.01%
$ 2.1 million $ 2.77 million
Oct 10, 12 AM $ 0.0015
-0.37%
$ 2.1 million $ 2.76 million
Oct 9, 11 PM $ 0.0015
+0.05%
$ 2.11 million $ 2.77 million
Oct 9, 10 PM $ 0.0015
+1.81%
$ 2.1 million $ 2.77 million
Oct 9, 9 PM $ 0.00148
-2.62%
$ 2.07 million $ 2.73 million
Oct 9, 8 PM $ 0.00152
+1.27%
$ 2.12 million $ 2.73 million
Oct 9, 7 PM $ 0.0015
-0.18%
$ 2.1 million $ 2.68 million
Oct 9, 6 PM $ 0.0015
+0.95%
$ 2.1 million $ 2.65 million
Oct 9, 5 PM $ 0.00149
+0.30%
$ 2.08 million $ 2.63 million
Oct 9, 4 PM $ 0.00148
-0.11%
$ 2.07 million $ 2.62 million
Oct 9, 3 PM $ 0.00148
-0.48%
$ 2.08 million $ 2.61 million
Oct 9, 2 PM $ 0.00149
-0.02%
$ 2.09 million $ 2.6 million
Oct 9, 1 PM $ 0.00149
+0.47%
$ 2.09 million $ 2.58 million
Oct 9, 12 PM $ 0.00148
-0.31%
$ 2.08 million $ 2.51 million
Oct 9, 11 AM $ 0.00149
+0.26%
$ 2.08 million $ 2.5 million
Oct 9, 10 AM $ 0.00148
+0.08%
$ 2.08 million $ 2.51 million
Oct 9, 9 AM $ 0.00148
-0.03%
$ 2.08 million $ 2.46 million
Oct 9, 8 AM $ 0.00148
-0.30%
$ 2.08 million $ 2.42 million
Oct 9, 7 AM $ 0.00149
+0.13%
$ 2.08 million $ 2.43 million
Oct 9, 6 AM $ 0.00149
+0.52%
$ 2.08 million $ 2.43 million
Oct 9, 5 AM $ 0.00148
+0.23%
$ 2.07 million $ 2.42 million
Oct 9, 4 AM $ 0.00148
+0.02%
$ 2.07 million $ 2.44 million
Oct 9, 3 AM $ 0.00147
-0.16%
$ 2.06 million $ 2.47 million
Oct 9, 2 AM $ 0.00148
+0.03%
$ 2.07 million $ 2.49 million
Oct 9, 1 AM $ 0.00148
-0.38%
$ 2.07 million $ 2.52 million
Oct 9, 12 AM $ 0.00148
+0.02%
$ 2.08 million $ 2.55 million
Oct 8, 11 PM $ 0.00148
-0.27%
$ 2.07 million $ 2.55 million
Oct 8, 10 PM $ 0.00149
+0.18%
$ 2.08 million $ 2.54 million
Oct 8, 9 PM $ 0.00148
-0.20%
$ 2.08 million $ 2.55 million
Oct 8, 8 PM $ 0.00149
-0.12%
$ 2.08 million $ 2.56 million
Oct 8, 7 PM $ 0.00149
-0.06%
$ 2.08 million $ 2.57 million
Oct 8, 6 PM $ 0.00149
+0.14%
$ 2.08 million $ 2.59 million