Ultiverse Token Historical Data

ULTI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00149
+0.14%
$ 2.08 million $ 2.59 million
Oct 8, 5 PM $ 0.00149
+0.56%
$ 2.08 million $ 2.6 million
Oct 8, 4 PM $ 0.00148
+0.12%
$ 2.07 million $ 2.61 million
Oct 8, 3 PM $ 0.00148
+0.13%
$ 2.07 million $ 2.78 million
Oct 8, 2 PM $ 0.00148
+0.00%
$ 2.07 million $ 2.79 million
Oct 8, 1 PM $ 0.00148
-0.76%
$ 2.06 million $ 2.8 million
Oct 8, 12 PM $ 0.00149
+0.02%
$ 2.08 million $ 2.79 million
Oct 8, 11 AM $ 0.00149
-1.38%
$ 2.08 million $ 2.79 million
Oct 8, 10 AM $ 0.00151
+0.41%
$ 2.11 million $ 2.74 million
Oct 8, 9 AM $ 0.0015
-0.02%
$ 2.1 million $ 2.73 million
Oct 8, 8 AM $ 0.0015
-0.51%
$ 2.1 million $ 2.75 million
Oct 8, 7 AM $ 0.00151
-0.99%
$ 2.11 million $ 2.71 million
Oct 8, 6 AM $ 0.00152
+0.21%
$ 2.13 million $ 2.7 million
Oct 8, 5 AM $ 0.00152
-0.49%
$ 2.13 million $ 2.71 million
Oct 8, 4 AM $ 0.00153
-0.12%
$ 2.14 million $ 2.68 million
Oct 8, 3 AM $ 0.00153
-0.23%
$ 2.14 million $ 2.67 million
Oct 8, 2 AM $ 0.00153
+0.23%
$ 2.15 million $ 2.67 million
Oct 8, 1 AM $ 0.00153
+0.07%
$ 2.14 million $ 2.69 million
Oct 8, 12 AM $ 0.00153
+1.23%
$ 2.14 million $ 2.65 million
Oct 7, 11 PM $ 0.00151
-0.18%
$ 2.11 million $ 2.62 million
Oct 7, 10 PM $ 0.00151
-0.95%
$ 2.12 million $ 2.62 million
Oct 7, 9 PM $ 0.00153
+0.03%
$ 2.14 million $ 2.59 million
Oct 7, 8 PM $ 0.00153
+0.56%
$ 2.14 million $ 2.59 million
Oct 7, 7 PM $ 0.00152
-0.03%
$ 2.13 million $ 2.61 million
Oct 7, 6 PM $ 0.00152
-0.52%
$ 2.13 million $ 2.62 million
Oct 7, 5 PM $ 0.00153
+0.14%
$ 2.14 million $ 2.6 million
Oct 7, 4 PM $ 0.00152
+0.14%
$ 2.13 million $ 2.57 million
Oct 7, 3 PM $ 0.00152
+0.05%
$ 2.12 million $ 2.36 million
Oct 7, 2 PM $ 0.00152
-0.17%
$ 2.13 million $ 2.34 million
Oct 7, 1 PM $ 0.00152
+0.07%
$ 2.13 million $ 2.32 million
Oct 7, 12 PM $ 0.00152
-0.37%
$ 2.13 million $ 2.31 million
Oct 7, 11 AM $ 0.00153
-0.17%
$ 2.14 million $ 2.27 million
Oct 7, 10 AM $ 0.00153
-0.27%
$ 2.14 million $ 2.26 million
Oct 7, 9 AM $ 0.00153
+0.51%
$ 2.15 million $ 2.24 million
Oct 7, 8 AM $ 0.00153
-0.06%
$ 2.14 million $ 2.24 million
Oct 7, 7 AM $ 0.00153
-0.14%
$ 2.14 million $ 2.24 million
Oct 7, 6 AM $ 0.00153
-0.16%
$ 2.14 million $ 2.25 million
Oct 7, 5 AM $ 0.00153
-0.17%
$ 2.14 million $ 2.28 million
Oct 7, 4 AM $ 0.00153
-0.04%
$ 2.15 million $ 2.28 million
Oct 7, 3 AM $ 0.00153
-0.15%
$ 2.15 million $ 2.29 million
Oct 7, 2 AM $ 0.00154
-0.53%
$ 2.15 million $ 2.27 million
Oct 7, 1 AM $ 0.00155
-0.40%
$ 2.16 million $ 2.21 million
Oct 7, 12 AM $ 0.00155
+0.00%
$ 2.17 million $ 2.23 million
Oct 6, 11 PM $ 0.00155
-0.06%
$ 2.17 million $ 2.26 million
Oct 6, 10 PM $ 0.00155
+0.11%
$ 2.17 million $ 2.27 million
Oct 6, 9 PM $ 0.00155
+0.21%
$ 2.17 million $ 2.31 million
Oct 6, 8 PM $ 0.00155
-0.22%
$ 2.17 million $ 2.3 million
Oct 6, 7 PM $ 0.00155
+1.03%
$ 2.17 million $ 2.29 million
Oct 6, 6 PM $ 0.00154
+0.03%
$ 2.15 million $ 2.31 million
Oct 6, 5 PM $ 0.00153
-0.20%
$ 2.15 million $ 2.36 million