Ultiverse Token Historical Data

ULTI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00153
-0.20%
$ 2.15 million $ 2.36 million
Oct 6, 4 PM $ 0.00154
+0.31%
$ 2.15 million $ 2.38 million
Oct 6, 3 PM $ 0.00153
+0.04%
$ 2.15 million $ 2.4 million
Oct 6, 2 PM $ 0.00153
-0.51%
$ 2.15 million $ 2.41 million
Oct 6, 1 PM $ 0.00154
+0.10%
$ 2.16 million $ 2.44 million
Oct 6, 12 PM $ 0.00154
-0.74%
$ 2.15 million $ 2.5 million
Oct 6, 11 AM $ 0.00155
-0.09%
$ 2.17 million $ 2.52 million
Oct 6, 10 AM $ 0.00155
-0.22%
$ 2.17 million $ 2.93 million
Oct 6, 9 AM $ 0.00155
+0.66%
$ 2.18 million $ 2.94 million
Oct 6, 8 AM $ 0.00154
+0.05%
$ 2.16 million $ 2.92 million
Oct 6, 7 AM $ 0.00154
-0.16%
$ 2.16 million $ 2.93 million
Oct 6, 6 AM $ 0.00155
+0.62%
$ 2.17 million $ 2.99 million
Oct 6, 5 AM $ 0.00154
-0.06%
$ 2.15 million $ 2.97 million
Oct 6, 4 AM $ 0.00154
+0.08%
$ 2.15 million $ 2.97 million
Oct 6, 3 AM $ 0.00154
+0.53%
$ 2.15 million $ 2.97 million
Oct 6, 2 AM $ 0.00153
-0.05%
$ 2.14 million $ 2.97 million
Oct 6, 1 AM $ 0.00153
-1.15%
$ 2.14 million $ 2.97 million
Oct 6, 12 AM $ 0.00155
-1.93%
$ 2.17 million $ 2.95 million
Oct 5, 11 PM $ 0.00158
+0.03%
$ 2.21 million $ 2.95 million
Oct 5, 10 PM $ 0.00158
+1.38%
$ 2.21 million $ 2.96 million
Oct 5, 9 PM $ 0.00156
-0.39%
$ 2.18 million $ 2.94 million
Oct 5, 8 PM $ 0.00156
+0.99%
$ 2.19 million $ 2.92 million
Oct 5, 7 PM $ 0.00155
-0.76%
$ 2.17 million $ 2.91 million
Oct 5, 6 PM $ 0.00156
+0.72%
$ 2.18 million $ 2.88 million
Oct 5, 5 PM $ 0.00155
+0.15%
$ 2.17 million $ 2.82 million
Oct 5, 4 PM $ 0.00154
+0.95%
$ 2.16 million $ 2.79 million
Oct 5, 3 PM $ 0.00153
-0.93%
$ 2.14 million $ 2.73 million
Oct 5, 2 PM $ 0.00154
-2.42%
$ 2.16 million $ 2.74 million
Oct 5, 1 PM $ 0.00158
+3.93%
$ 2.22 million $ 2.71 million
Oct 5, 12 PM $ 0.00152
+0.40%
$ 2.13 million $ 2.62 million
Oct 5, 11 AM $ 0.00152
-0.02%
$ 2.12 million $ 2.61 million
Oct 5, 10 AM $ 0.00152
-0.44%
$ 2.13 million $ 2.61 million
Oct 5, 9 AM $ 0.00152
+0.21%
$ 2.13 million $ 2.6 million
Oct 5, 8 AM $ 0.00152
+0.06%
$ 2.13 million $ 2.59 million
Oct 5, 7 AM $ 0.00152
-0.70%
$ 2.13 million $ 2.58 million
Oct 5, 6 AM $ 0.00153
-0.30%
$ 2.14 million $ 2.49 million
Oct 5, 5 AM $ 0.00154
-0.58%
$ 2.15 million $ 2.47 million
Oct 5, 4 AM $ 0.00154
+0.13%
$ 2.16 million $ 2.47 million
Oct 5, 3 AM $ 0.00154
-0.08%
$ 2.16 million $ 2.43 million
Oct 5, 2 AM $ 0.00154
+0.35%
$ 2.16 million $ 2.42 million
Oct 5, 1 AM $ 0.00154
-0.24%
$ 2.15 million $ 2.43 million
Oct 5, 12 AM $ 0.00154
+0.48%
$ 2.15 million $ 2.44 million
Oct 4, 11 PM $ 0.00153
+0.28%
$ 2.15 million $ 2.45 million
Oct 4, 10 PM $ 0.00153
-0.45%
$ 2.14 million $ 2.45 million
Oct 4, 9 PM $ 0.00154
+0.14%
$ 2.15 million $ 2.44 million
Oct 4, 8 PM $ 0.00153
+0.06%
$ 2.15 million $ 2.44 million
Oct 4, 7 PM $ 0.00153
+0.07%
$ 2.15 million $ 2.42 million
Oct 4, 6 PM $ 0.00153
-0.03%
$ 2.14 million $ 2.42 million
Oct 4, 5 PM $ 0.00153
+0.59%
$ 2.15 million $ 2.39 million
Oct 4, 4 PM $ 0.00152
-0.88%
$ 2.13 million $ 2.4 million