Ultiverse Token Historical Data

ULTI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00152
-0.88%
$ 2.13 million $ 2.4 million
Oct 4, 3 PM $ 0.00154
+1.25%
$ 2.16 million $ 2.41 million
Oct 4, 2 PM $ 0.00152
-0.05%
$ 2.13 million $ 2.36 million
Oct 4, 1 PM $ 0.00152
+0.06%
$ 2.13 million $ 2.36 million
Oct 4, 12 PM $ 0.00152
-0.10%
$ 2.13 million $ 2.37 million
Oct 4, 11 AM $ 0.00152
+0.38%
$ 2.13 million $ 2.36 million
Oct 4, 10 AM $ 0.00151
-0.15%
$ 2.12 million $ 2.36 million
Oct 4, 9 AM $ 0.00152
-0.19%
$ 2.13 million $ 2.37 million
Oct 4, 8 AM $ 0.00152
-0.20%
$ 2.13 million $ 2.39 million
Oct 4, 7 AM $ 0.00152
-0.59%
$ 2.13 million $ 2.39 million
Oct 4, 6 AM $ 0.00153
-0.22%
$ 2.15 million $ 2.4 million
Oct 4, 5 AM $ 0.00154
+0.66%
$ 2.15 million $ 2.4 million
Oct 4, 4 AM $ 0.00153
+0.33%
$ 2.14 million $ 2.4 million
Oct 4, 3 AM $ 0.00152
-0.08%
$ 2.13 million $ 2.4 million
Oct 4, 2 AM $ 0.00152
-0.07%
$ 2.13 million $ 2.39 million
Oct 4, 1 AM $ 0.00152
-0.42%
$ 2.13 million $ 2.38 million
Oct 4, 12 AM $ 0.00153
-0.12%
$ 2.14 million $ 2.37 million
Oct 3, 11 PM $ 0.00153
-0.17%
$ 2.15 million $ 2.34 million
Oct 3, 10 PM $ 0.00154
+0.20%
$ 2.15 million $ 2.33 million
Oct 3, 9 PM $ 0.00153
-0.08%
$ 2.14 million $ 2.34 million
Oct 3, 8 PM $ 0.00153
-0.10%
$ 2.15 million $ 2.36 million
Oct 3, 7 PM $ 0.00154
+0.16%
$ 2.15 million $ 2.38 million
Oct 3, 6 PM $ 0.00153
+0.43%
$ 2.15 million $ 2.38 million
Oct 3, 5 PM $ 0.00153
-0.60%
$ 2.14 million $ 2.38 million
Oct 3, 4 PM $ 0.00154
+0.53%
$ 2.16 million $ 2.38 million
Oct 3, 3 PM $ 0.00153
+0.12%
$ 2.14 million $ 2.37 million
Oct 3, 2 PM $ 0.00153
-0.03%
$ 2.13 million $ 2.37 million
Oct 3, 1 PM $ 0.00153
+0.23%
$ 2.14 million $ 2.37 million
Oct 3, 12 PM $ 0.00152
+0.02%
$ 2.13 million $ 2.34 million
Oct 3, 11 AM $ 0.00152
-0.32%
$ 2.13 million $ 2.34 million
Oct 3, 10 AM $ 0.00153
-1.48%
$ 2.14 million $ 2.35 million
Oct 3, 9 AM $ 0.00155
+1.09%
$ 2.17 million $ 2.34 million
Oct 3, 8 AM $ 0.00153
-0.27%
$ 2.15 million $ 2.3 million
Oct 3, 7 AM $ 0.00154
-0.19%
$ 2.15 million $ 2.29 million
Oct 3, 6 AM $ 0.00154
-0.45%
$ 2.15 million $ 2.26 million
Oct 3, 5 AM $ 0.00155
-0.16%
$ 2.16 million $ 2.25 million
Oct 3, 4 AM $ 0.00155
-0.18%
$ 2.17 million $ 2.23 million
Oct 3, 3 AM $ 0.00155
+0.78%
$ 2.17 million $ 2.25 million
Oct 3, 2 AM $ 0.00154
+0.30%
$ 2.15 million $ 2.25 million
Oct 3, 1 AM $ 0.00153
-0.52%
$ 2.15 million $ 2.23 million
Oct 3, 12 AM $ 0.00154
-0.99%
$ 2.16 million $ 2.22 million
Oct 2, 11 PM $ 0.00156
+0.89%
$ 2.18 million $ 2.19 million
Oct 2, 10 PM $ 0.00154
+0.49%
$ 2.16 million $ 2.18 million
Oct 2, 9 PM $ 0.00154
-1.20%
$ 2.15 million $ 2.15 million
Oct 2, 8 PM $ 0.00156
-0.23%
$ 2.18 million $ 2.12 million
Oct 2, 7 PM $ 0.00156
+0.23%
$ 2.18 million $ 2.17 million
Oct 2, 6 PM $ 0.00156
+1.40%
$ 2.18 million $ 2.25 million
Oct 2, 5 PM $ 0.00153
+0.33%
$ 2.15 million $ 2.28 million
Oct 2, 4 PM $ 0.00153
+0.64%
$ 2.14 million $ 2.32 million
Oct 2, 3 PM $ 0.00152
-0.43%
$ 2.13 million $ 2.32 million