chilldev Historical Data

CHILLDEV Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0000983
+20.98%
$98,295 $1,773
May 3, 2026 $0.0000817
+12.72%
$81,712 $849
May 2, 2026 $0.0000725
-16.40%
$72,475 $1,594
May 1, 2026 $0.0000868
-14.29%
$86,829 $1,684
Apr 30, 2026 $0.000101
+27.16%
$101,075 $2,141
Apr 29, 2026 $0.0000795
-13.81%
$79,474 $1,961
Apr 28, 2026 $0.0000921
-0.06%
$92,051 $2,270
Apr 26, 2026 $0.0000959
+1.81%
$-- $536
Apr 25, 2026 $0.0000941
+1.52%
$94,129 $3,455
Apr 24, 2026 $0.000107
-20.47%
$106,957 $2,605
Apr 23, 2026 $0.000134
+7.77%
$134,293 $1,100
Apr 22, 2026 $0.000125
-8.76%
$125,084 $1,847
Apr 21, 2026 $0.000137
-13.80%
$136,756 $1,693
Apr 20, 2026 $0.000161
+7.86%
$160,644 $994
Apr 19, 2026 $0.000148
-13.23%
$147,912 $2,025
Apr 18, 2026 $0.000171
+10.16%
$170,931 $3,983
Apr 17, 2026 $0.00015
+18.31%
$149,745 $5,989
Apr 16, 2026 $0.000125
+23.20%
$125,109 $3,086
Apr 15, 2026 $0.000115
+5.54%
$115,188 $703
Apr 14, 2026 $0.000109
-12.34%
$108,674 $2,570
Apr 13, 2026 $0.000124
+27.02%
$123,607 $3,005
Apr 11, 2026 $0.0000813
+0.99%
$81,285 $520
Apr 10, 2026 $0.0000796
+47.35%
$79,568 $4,058
Apr 9, 2026 $0.000054
-18.62%
$53,989 $2,604
Apr 8, 2026 $0.0000665
-0.75%
$66,525 $3,209
Apr 5, 2026 $0.0000823
+0.00%
$-- $27
Mar 30, 2026 $0.0001
+0.87%
$-- $492
Mar 29, 2026 $0.000099
+5.33%
$99,013 $679
Mar 28, 2026 $0.000094
-9.19%
$93,949 $1,167
Mar 27, 2026 $0.000103
+1.18%
$103,083 $1,232
Mar 26, 2026 $0.000123
+0.00%
$-- $695
Mar 21, 2026 $0.000108
+4.01%
$-- $427
Mar 20, 2026 $0.000103
+1.37%
$103,192 $1,577
Mar 18, 2026 $0.000151
+0.00%
$-- $1,267
Mar 17, 2026 $0.000152
-6.34%
$152,080 $1,433
Mar 16, 2026 $0.000162
+1.29%
$161,630 $4,009
Mar 15, 2026 $0.000161
-5.55%
$160,717 $1,816
Mar 10, 2026 $0.000159
+0.53%
$-- $1,083
Mar 9, 2026 $0.000159
+32.59%
$159,131 $7,153
Mar 8, 2026 $0.00012
+1.82%
$120,385 $4,714
Mar 7, 2026 $0.000165
-0.76%
$164,841 $915
Mar 4, 2026 $0.000145
-3.45%
$-- $998
Mar 3, 2026 $0.000152
+0.04%
$151,914 $1,276
Mar 2, 2026 $0.000168
+2.16%
$-- $1,064
Mar 1, 2026 $0.000165
+5.15%
$165,359 $1,420
Feb 28, 2026 $0.000158
+3.95%
$158,118 $2,560
Feb 23, 2026 $0.000108
+1.64%
$-- $1,230
Feb 20, 2026 $0.000139
+0.97%
$-- $864
Feb 19, 2026 $0.000137
-2.86%
$137,132 $1,647
Feb 18, 2026 $0.000142
-0.52%
$142,215 $3,348