chilldev Historical Data

CHILLDEV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000195
+24.51%
$ 195,294 $ 2,962
Feb 1, 2026 $ 0.000154
-30.26%
$ 153,852 $ 8,815
Jan 31, 2026 $ 0.00022
-2.53%
$ 219,774 $ 5,169
Jan 30, 2026 $ 0.000231
-40.24%
$ 230,694 $ 48,417
Jan 29, 2026 $ 0.000389
-28.76%
$ 388,622 $ 22,080
Jan 28, 2026 $ 0.000543
+16.16%
$ 542,666 $ 185,238
Jan 27, 2026 $ 0.0009
-9.03%
$ 900,073 $ 16,419
Jan 26, 2026 $ 0.000726
+2.57%
$ 726,256 $ 7,592
Jan 25, 2026 $ 0.000708
-14.68%
$ 708,230 $ 30,032
Jan 24, 2026 $ 0.000832
-17.69%
$ 831,413 $ 19,688
Jan 23, 2026 $ 0.00103
+6.69%
$ 1.03 million $ 21,946
Jan 22, 2026 $ 0.00105
-0.03%
$ 1.05 million $ 40,223
Jan 21, 2026 $ 0.00111
-21.62%
$ 1.1 million $ 63,805
Jan 20, 2026 $ 0.000878
-34.69%
$ 877,897 $ 166,750
Jan 19, 2026 $ 0.00133
+25.01%
$ 1.33 million $ 53,297
Jan 18, 2026 $ 0.00109
+13.11%
$ 1.09 million $ 70,427
Jan 17, 2026 $ 0.000941
+41.15%
$ 940,922 $ 76,343
Jan 16, 2026 $ 0.00067
+17.12%
$ 669,564 $ 48,371
Jan 15, 2026 $ 0.000529
+25.64%
$ 529,202 $ 34,499
Jan 14, 2026 $ 0.00036
+8.01%
$ 359,976 $ 7,157
Jan 13, 2026 $ 0.000337
-1.48%
$ 337,066 $ 11,246
Jan 12, 2026 $ 0.000342
-3.15%
$ 342,403 $ 15,668
Jan 11, 2026 $ 0.000353
+10.73%
$ 347,118 $ 30,646
Jan 10, 2026 $ 0.000188
+11.80%
$ 187,827 $ 3,546
Jan 9, 2026 $ 0.000168
+21.68%
$ 167,690 $ 11,829
Jan 8, 2026 $ 0.000138
+6.60%
$ 138,398 $ 3,879
Jan 4, 2026 $ 0.000147
-21.23%
$ 146,722 $ 3,902
Jan 3, 2026 $ 0.000187
+98.17%
$ 182,589 $ 10,930
Jan 2, 2026 $ 0.0000947
+10.86%
$ 94,700 $ 5,904
Dec 7, 2025 $ 0.000102
+0.00%
$ -- $ 2,123
Dec 6, 2025 $ 0.000103
+9.20%
$ 102,818 $ 2,592
Nov 25, 2025 $ 0.000162
+9.46%
$ 162,172 $ 1,856
Nov 24, 2025 $ 0.000149
+25.56%
$ 149,065 $ 5,056
Nov 22, 2025 $ 0.000115
+1.85%
$ 114,751 $ 2,126
Nov 16, 2025 $ 0.000162
+1.58%
$ -- $ 1,764
Nov 15, 2025 $ 0.00016
-1.89%
$ 159,530 $ 1,889
Nov 14, 2025 $ 0.000167
+1.85%
$ 167,024 $ 4,909
Nov 13, 2025 $ 0.000161
+1.88%
$ 163,143 $ 6,133
Nov 12, 2025 $ 0.000159
+17.99%
$ 158,335 $ 5,570
Nov 10, 2025 $ 0.000142
-0.27%
$ -- $ 979
Nov 9, 2025 $ 0.000143
+6.34%
$ 143,063 $ 2,294
Oct 31, 2025 $ 0.000135
+0.00%
$ -- $ 290
Oct 23, 2025 $ 0.000132
+0.00%
$ -- $ 536
Oct 21, 2025 $ 0.000135
+8.89%
$ 135,430 $ 1,363
Oct 14, 2025 $ 0.000152
-2.86%
$ 151,666 $ 2,068
Oct 13, 2025 $ 0.000156
-3.43%
$ 156,115 $ 6,543
Sep 29, 2025 $ 0.0000975
+0.00%
$ -- $ 2,624
Sep 22, 2025 $ 0.000132
-4.70%
$ -- $ 5,837
Sep 21, 2025 $ 0.000165
-3.62%
$ -- $ 4,897
Sep 20, 2025 $ 0.000172
+18.50%
$ 171,909 $ 9,892