chilldev Historical Data

CHILLDEV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0000706
-0.56%
$70,580 $1,535
Jun 28, 12 AM $0.0000709
-0.05%
$70,878 $1,498
Jun 27, 11 PM $0.0000713
+0.08%
$71,329 $1,506
Jun 27, 10 PM $0.0000656
-0.76%
$65,572 $1,419
Jun 27, 9 PM $0.0000662
+1.47%
$66,203 $997
Jun 27, 8 PM $0.000064
+0.21%
$63,956 $964
Jun 27, 7 PM $0.0000646
-0.05%
$64,567 $857
Jun 27, 6 PM $0.0000648
-0.17%
$64,743 $861
Jun 27, 5 PM $0.0000648
-0.84%
$64,760 $867
Jun 27, 4 PM $0.0000654
-0.21%
$65,419 $877
Jun 27, 10 AM $0.0000694
+0.14%
$69,387 $467
Jun 27, 9 AM $0.0000695
-0.05%
$69,461 $1,181
Jun 27, 8 AM $0.0000697
+0.21%
$69,686 $1,181
Jun 27, 7 AM $0.0000695
-0.16%
$69,523 $1,183
Jun 27, 6 AM $0.0000692
+0.01%
$69,225 $1,176
Jun 27, 5 AM $0.0000698
+1.28%
$69,792 $1,178
Jun 27, 4 AM $0.000069
+0.18%
$68,986 $873
Jun 27, 3 AM $0.0000686
-0.27%
$68,549 $871
Jun 27, 2 AM $0.0000684
+0.13%
$68,370 $865
Jun 27, 1 AM $0.0000684
-0.09%
$68,400 $837
Jun 27, 12 AM $0.0000691
+0.71%
$69,073 $838
Jun 26, 11 PM $0.0000686
-0.33%
$68,565 $994
Jun 26, 10 PM $0.0000688
-0.50%
$68,788 $1,049
Jun 26, 9 PM $0.000069
-0.85%
$68,957 $1,550
Jun 26, 8 PM $0.0000713
-0.90%
$71,326 $1,590
Jun 26, 7 PM $0.0000714
+0.73%
$71,405 $1,479
Jun 26, 6 PM $0.0000712
+0.83%
$71,218 $1,474
Jun 26, 5 PM $0.000071
-0.14%
$70,985 $1,910
Jun 26, 4 PM $0.0000708
+0.53%
$70,820 $1,893
Jun 26, 3 PM $0.0000696
-0.15%
$69,593 $2,289
Jun 26, 2 PM $0.0000695
+2.07%
$69,449 $2,307
Jun 26, 1 PM $0.0000675
+0.01%
$67,533 $2,295
Jun 26, 12 PM $0.0000676
+0.67%
$67,595 $2,652
Jun 26, 11 AM $0.0000672
-0.16%
$67,236 $3,146
Jun 26, 10 AM $0.0000675
-1.06%
$67,516 $3,196
Jun 26, 9 AM $0.0000599
-0.25%
$59,925 $2,197
Jun 26, 8 AM $0.0000605
-0.72%
$60,483 $2,228
Jun 26, 7 AM $0.0000606
+1.48%
$60,572 $2,183
Jun 26, 6 AM $0.0000581
-0.41%
$58,071 $2,133
Jun 26, 5 AM $0.0000583
+0.47%
$58,337 $2,199
Jun 26, 4 AM $0.0000574
+0.00%
$57,400 $2,157
Jun 26, 3 AM $0.0000571
+0.44%
$57,099 $2,148
Jun 26, 2 AM $0.0000569
-0.83%
$56,922 $2,180
Jun 26, 1 AM $0.0000577
-0.48%
$57,711 $2,202
Jun 26, 12 AM $0.0000578
+1.35%
$57,789 $2,167
Jun 25, 11 PM $0.0000563
+0.38%
$56,263 $2,005
Jun 25, 10 PM $0.0000561
-7.58%
$56,091 $2,746
Jun 25, 9 PM $0.0000602
-0.02%
$60,167 $2,387
Jun 25, 8 PM $0.0000603
+0.63%
$60,316 $2,377
Jun 25, 7 PM $0.0000598
-0.21%
$59,768 $2,500