chilldev Historical Data

CHILLDEV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0000669
-0.25%
$ 66,846 $ 1,305
Jun 14, 4 AM $ 0.0000672
+0.08%
$ 67,202 $ 1,308
Jun 14, 3 AM $ 0.0000672
-0.09%
$ 67,172 $ 1,320
Jun 14, 2 AM $ 0.0000673
+0.11%
$ 67,317 $ 1,320
Jun 14, 1 AM $ 0.0000672
-0.61%
$ 67,163 $ 1,326
Jun 14, 12 AM $ 0.0000676
-0.23%
$ 67,559 $ 1,298
Jun 13, 11 PM $ 0.0000677
-0.23%
$ 67,707 $ 1,301
Jun 13, 10 PM $ 0.0000679
-0.25%
$ 67,936 $ 1,288
Jun 13, 9 PM $ 0.0000672
+0.17%
$ 67,201 $ 1,336
Jun 13, 8 PM $ 0.0000671
-0.33%
$ 67,087 $ 1,340
Jun 13, 6 PM $ 0.0000744
-0.39%
$ 74,353 $ 859
Jun 13, 5 PM $ 0.0000749
+0.00%
$ 74,859 $ 800
Jun 13, 4 AM $ 0.0000666
-0.22%
$ 66,566 $ 235
Jun 13, 3 AM $ 0.0000668
-0.08%
$ 66,805 $ 2,038
Jun 13, 2 AM $ 0.0000671
-0.11%
$ 67,115 $ 2,055
Jun 13, 1 AM $ 0.000067
+0.28%
$ 66,960 $ 2,043
Jun 13, 12 AM $ 0.0000667
+0.38%
$ 66,737 $ 2,034
Jun 12, 11 PM $ 0.0000664
+0.02%
$ 66,405 $ 2,149
Jun 12, 10 PM $ 0.0000668
-1.32%
$ 66,798 $ 2,203
Jun 12, 9 PM $ 0.0000678
+0.07%
$ 67,780 $ 4,605
Jun 12, 8 PM $ 0.0000676
-0.60%
$ 67,619 $ 4,625
Jun 12, 7 PM $ 0.0000682
-0.29%
$ 68,158 $ 4,699
Jun 12, 6 PM $ 0.0000685
-0.24%
$ 68,501 $ 4,720
Jun 12, 5 PM $ 0.0000691
+0.11%
$ 69,040 $ 5,120
Jun 12, 4 PM $ 0.0000692
-0.08%
$ 69,217 $ 5,152
Jun 12, 3 PM $ 0.0000703
+2.45%
$ 70,311 $ 5,105
Jun 12, 2 PM $ 0.0000683
+0.45%
$ 68,267 $ 5,054
Jun 12, 1 PM $ 0.0000682
+0.06%
$ 68,189 $ 5,068
Jun 12, 12 PM $ 0.0000681
-0.16%
$ 68,047 $ 5,068
Jun 12, 11 AM $ 0.0000681
+0.28%
$ 68,065 $ 5,027
Jun 12, 10 AM $ 0.0000683
+0.00%
$ 68,276 $ 6,106
Jun 12, 3 AM $ 0.000101
-0.35%
$ 100,594 $ 5,090
Jun 12, 2 AM $ 0.000101
+0.74%
$ 100,723 $ 5,031
Jun 12, 1 AM $ 0.000101
-0.36%
$ 101,070 $ 5,104
Jun 12, 12 AM $ 0.000101
-2.35%
$ 101,392 $ 5,224
Jun 11, 11 PM $ 0.000103
-1.02%
$ 103,407 $ 5,070
Jun 11, 10 AM $ 0.0000691
+0.00%
$ 69,071 $ 455
Jun 10, 11 AM $ 0.0000638
+0.00%
$ 63,766 $ 489
Jun 10, 3 AM $ 0.0000619
+0.00%
$ 61,879 $ 599
Jun 10, 2 AM $ 0.0000624
+0.03%
$ 62,375 $ 599
Jun 10, 1 AM $ 0.0000625
+0.80%
$ 62,485 $ 1,037
Jun 10, 12 AM $ 0.0000625
+0.66%
$ 62,441 $ 1,134
Jun 9, 11 PM $ 0.0000621
-0.31%
$ 62,041 $ 2,081
Jun 9, 10 PM $ 0.0000622
+0.05%
$ 62,169 $ 2,079
Jun 9, 9 PM $ 0.0000635
-0.09%
$ 63,499 $ 2,194
Jun 9, 8 PM $ 0.0000636
-0.47%
$ 63,587 $ 2,134
Jun 9, 7 PM $ 0.0000638
+0.11%
$ 63,814 $ 2,113
Jun 9, 6 PM $ 0.0000636
-0.23%
$ 63,568 $ 2,112
Jun 9, 5 PM $ 0.0000626
+0.35%
$ 62,551 $ 2,059
Jun 9, 4 PM $ 0.0000625
-0.71%
$ 62,515 $ 2,086