chilldev Historical Data

CHILLDEV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000161
+1.88%
$163,143 $6,133
Nov 12, 2025 $0.000159
+17.99%
$158,335 $5,570
Nov 10, 2025 $0.000142
-0.27%
$-- $979
Nov 9, 2025 $0.000143
+6.34%
$143,063 $2,294
Oct 31, 2025 $0.000135
+0.00%
$-- $290
Oct 23, 2025 $0.000132
+0.00%
$-- $536
Oct 21, 2025 $0.000135
+8.89%
$135,430 $1,363
Oct 14, 2025 $0.000152
-2.86%
$151,666 $2,068
Oct 13, 2025 $0.000156
-3.43%
$156,115 $6,543
Sep 29, 2025 $0.0000975
+0.00%
$-- $2,624
Sep 22, 2025 $0.000132
-4.70%
$-- $5,837
Sep 21, 2025 $0.000165
-3.62%
$-- $4,897
Sep 20, 2025 $0.000172
+18.50%
$171,909 $9,892
Sep 19, 2025 $0.000162
-5.11%
$146,961 $16,597
Sep 18, 2025 $0.000168
-22.06%
$160,449 $32,255
Sep 17, 2025 $0.000188
+10.03%
$200,113 $13,765
Download