OIOCoin Historical Data

OIOC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.0₆4
+0.00%
$40,988 $9
Apr 26, 2023 $0.0₆4
-0.08%
$40,991 $46
Apr 25, 2023 $0.0₆4
-0.12%
$41,010 $16
Apr 24, 2023 $0.0₆401
-25.41%
$41,062 $313
Apr 23, 2023 $0.0₆538
-0.59%
$55,120 $14
Apr 22, 2023 $0.0₆541
+2.00%
$55,434 $16
Apr 21, 2023 $0.0₆531
-2.48%
$54,336 $123
Apr 20, 2023 $0.0₆543
-0.98%
$55,651 $21
Apr 19, 2023 $0.0₆548
-0.48%
$56,145 $42
Apr 18, 2023 $0.0₆551
-0.89%
$56,410 $54
Apr 17, 2023 $0.0₆556
+0.21%
$56,941 $45
Apr 16, 2023 $0.0₆554
+0.14%
$56,740 $12
Apr 15, 2023 $0.0₆553
+0.34%
$56,625 $24
Apr 14, 2023 $0.0₆551
-3.45%
$56,425 $37
Apr 13, 2023 $0.0₆571
+0.10%
$58,462 $26
Apr 12, 2023 $0.0₆571
+3.57%
$58,440 $45
Apr 11, 2023 $0.0₆551
+0.01%
$56,407 $81
Apr 10, 2023 $0.0₆551
-0.78%
$56,455 $34
Apr 9, 2023 $0.0₆545
-3.26%
$55,831 $71
Apr 8, 2023 $0.0₆561
-1.98%
$57,463 $30
Apr 7, 2023 $0.0₆573
+3.90%
$58,637 $39
Apr 6, 2023 $0.0₆551
-1.65%
$56,465 $18
Apr 5, 2023 $0.0₆561
+1.79%
$57,428 $71
Apr 4, 2023 $0.0₆551
+0.08%
$56,422 $38
Apr 3, 2023 $0.0₆551
-1.80%
$56,427 $23
Apr 2, 2023 $0.0₆561
-0.13%
$57,418 $22
Apr 1, 2023 $0.0₆561
+0.11%
$57,486 $13
Mar 31, 2023 $0.0₆561
+1.99%
$57,482 $28
Mar 30, 2023 $0.0₆55
-8.42%
$56,351 $70
Mar 29, 2023 $0.0₆601
+5.29%
$61,530 $92
Mar 28, 2023 $0.0₆561
-1.71%
$57,417 $105
Mar 27, 2023 $0.0₆57
-0.14%
$58,401 $113
Mar 26, 2023 $0.0₆571
+1.83%
$58,502 $110
Mar 25, 2023 $0.0₆561
-16.36%
$57,455 $178
Mar 24, 2023 $0.0₆671
-4.34%
$68,692 $108
Mar 23, 2023 $0.0₆701
-4.40%
$71,785 $149
Mar 22, 2023 $0.0₆733
-1.21%
$75,056 $67
Mar 21, 2023 $0.0₆742
-0.35%
$75,945 $61
Mar 20, 2023 $0.0₆745
-1.12%
$76,336 $66
Mar 19, 2023 $0.0₆757
+0.15%
$77,495 $67
Mar 18, 2023 $0.0₆756
-0.52%
$77,414 $111
Mar 17, 2023 $0.0₆762
+16.94%
$77,982 $333
Mar 16, 2023 $0.0₆651
-13.73%
$66,618 $515
Mar 15, 2023 $0.0₆755
-14.40%
$77,342 $286
Mar 14, 2023 $0.0₆882
+4.66%
$90,294 $235
Mar 13, 2023 $0.0₆844
+1.53%
$86,389 $42
Mar 12, 2023 $0.0₆829
+1.77%
$84,930 $95
Mar 11, 2023 $0.0₆814
+1.66%
$83,376 $54
Mar 10, 2023 $0.0₆802
-2.30%
$82,168 $46
Mar 9, 2023 $0.0₆821
-1.44%
$84,096 $179