OIOCoin Historical Data

OIOC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $0.0₆834
-0.59%
$85,399 $56
Mar 7, 2023 $0.0₆839
-1.51%
$85,904 $28
Mar 6, 2023 $0.0₆851
+1.23%
$87,167 $26
Mar 5, 2023 $0.0₆84
+0.97%
$86,067 $61
Mar 4, 2023 $0.0₆832
-0.95%
$85,236 $24
Mar 3, 2023 $0.0₆831
-2.35%
$85,060 $85
Mar 2, 2023 $0.0₆851
+0.15%
$87,112 $35
Mar 1, 2023 $0.0₆849
-1.48%
$86,937 $41
Feb 28, 2023 $0.0₆863
+0.35%
$88,349 $18
Feb 27, 2023 $0.0₆86
+1.21%
$88,019 $46
Feb 26, 2023 $0.0₆86
+1.30%
$88,047 $16
Feb 25, 2023 $0.0₆848
-1.42%
$86,814 $27
Feb 24, 2023 $0.0₆86
-1.21%
$88,039 $85
Feb 23, 2023 $0.0₆87
+1.39%
$89,080 $56
Feb 22, 2023 $0.0₆858
-3.59%
$87,848 $106
Feb 21, 2023 $0.0₆9
+0.17%
$92,186 $70
Feb 20, 2023 $0.0₆899
+0.51%
$92,072 $207
Feb 19, 2023 $0.0₆894
-1.01%
$91,574 $43
Feb 18, 2023 $0.0₆913
+1.36%
$93,540 $76
Feb 17, 2023 $0.0₆9
+2.37%
$92,192 $66
Feb 16, 2023 $0.0₆879
+1.35%
$89,973 $68
Feb 15, 2023 $0.0₆867
-0.41%
$88,782 $39
Feb 14, 2023 $0.0₆871
+2.46%
$89,162 $56
Feb 13, 2023 $0.0₆849
-1.60%
$86,896 $40
Feb 12, 2023 $0.0₆863
-0.74%
$88,391 $66
Feb 11, 2023 $0.0₆859
+1.02%
$87,981 $43
Feb 10, 2023 $0.0₆85
-0.23%
$87,080 $28
Feb 9, 2023 $0.0₆854
-1.88%
$87,418 $67
Feb 8, 2023 $0.0₆87
+0.06%
$89,133 $61
Feb 7, 2023 $0.0₆87
+0.87%
$89,045 $48
Feb 6, 2023 $0.0₆863
-2.07%
$88,407 $89
Feb 5, 2023 $0.0₆871
-0.25%
$89,212 $44
Feb 4, 2023 $0.0₆874
+4.05%
$89,529 $218
Feb 3, 2023 $0.0₆84
+3.34%
$86,034 $61
Feb 2, 2023 $0.0₆813
-1.93%
$83,279 $18
Feb 1, 2023 $0.0₆83
+1.20%
$84,955 $32
Jan 31, 2023 $0.0₆819
+1.17%
$83,877 $34
Jan 30, 2023 $0.0₆809
-1.39%
$82,884 $26
Jan 29, 2023 $0.0₆821
-0.03%
$84,021 $28
Jan 28, 2023 $0.0₆821
+1.28%
$84,070 $21
Jan 27, 2023 $0.0₆811
-1.28%
$83,033 $22
Jan 26, 2023 $0.0₆821
-0.14%
$84,022 $48
Jan 25, 2023 $0.0₆82
-0.33%
$83,929 $27
Jan 24, 2023 $0.0₆824
-3.32%
$84,331 $56
Jan 23, 2023 $0.0₆851
+2.56%
$87,112 $63
Jan 22, 2023 $0.0₆828
-0.73%
$84,794 $46
Jan 21, 2023 $0.0₆836
+2.20%
$85,593 $141
Jan 20, 2023 $0.0₆818
+2.14%
$83,720 $109
Jan 19, 2023 $0.0₆799
+2.27%
$81,865 $70
Jan 18, 2023 $0.0₆782
-2.38%
$80,091 $69