Coinranking
OIOCoin Historical Data
OIOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2023 | $0.0₆802 | +0.20% | ||
| Jan 16, 2023 | $0.0₆8 | +1.38% | ||
| Jan 9, 2023 | $0.0₆74 | +1.53% | ||
| Jan 8, 2023 | $0.0₆729 | -1.60% | ||
| Jan 7, 2023 | $0.0₆741 | +0.06% | ||
| Jan 6, 2023 | $0.0₆74 | +1.41% | ||
| Jan 5, 2023 | $0.0₆73 | +1.47% | ||
| Jan 4, 2023 | $0.0₆719 | -0.04% | ||
| Jan 3, 2023 | $0.0₆72 | -0.15% | ||
| Jan 2, 2023 | $0.0₆721 | +1.53% | ||
| Jan 1, 2023 | $0.0₆71 | -0.01% | ||
| Dec 31, 2022 | $0.0₆71 | +0.01% | ||
| Dec 30, 2022 | $0.0₆71 | +1.45% | ||
| Dec 29, 2022 | $0.0₆699 | +1.44% | ||
| Dec 28, 2022 | $0.0₆689 | -1.49% | ||
| Dec 27, 2022 | $0.0₆7 | -1.36% | ||
| Dec 26, 2022 | $0.0₆709 | +1.37% | ||
| Dec 25, 2022 | $0.0₆7 | +52.09% | ||
| Dec 24, 2022 | $0.0₆46 | -37.86% | ||
| Dec 23, 2022 | $0.0₆741 | +1.46% | ||
| Dec 22, 2022 | $0.0₆73 | +1.42% | ||
| Dec 21, 2022 | $0.0₆72 | -0.04% | ||
| Dec 20, 2022 | $0.0₆72 | +2.80% | ||
| Dec 19, 2022 | $0.0₆701 | -1.47% | ||
| Dec 18, 2022 | $0.0₆711 | +1.82% | ||
| Dec 17, 2022 | $0.0₆699 | -3.23% | ||
| Dec 16, 2022 | $0.0₆722 | +0.31% | ||
| Dec 15, 2022 | $0.0₆721 | -5.22% | ||
| Dec 14, 2022 | $0.0₆761 | +0.13% | ||
| Dec 13, 2022 | $0.0₆76 | +0.04% | ||
| Dec 12, 2022 | $0.0₆759 | -0.35% | ||
| Dec 11, 2022 | $0.0₆761 | +0.12% | ||
| Dec 10, 2022 | $0.0₆761 | +0.08% | ||
| Dec 9, 2022 | $0.0₆76 | +1.30% | ||
| Dec 8, 2022 | $0.0₆749 | +1.25% | ||
| Dec 7, 2022 | $0.0₆74 | -1.21% | ||
| Dec 6, 2022 | $0.0₆749 | -1.49% | ||
| Dec 5, 2022 | $0.0₆76 | -0.10% | ||
| Dec 4, 2022 | $0.0₆76 | +1.16% | ||
| Dec 3, 2022 | $0.0₆751 | +1.50% | ||
| Dec 2, 2022 | $0.0₆739 | -1.37% | ||
| Dec 1, 2022 | $0.0₆75 | +1.44% | ||
| Nov 30, 2022 | $0.0₆74 | +1.29% | ||
| Nov 29, 2022 | $0.0₆73 | +0.06% | ||
| Nov 28, 2022 | $0.0₆72 | -3.12% | ||
| Nov 27, 2022 | $0.0₆745 | +0.51% | ||
| Nov 26, 2022 | $0.0₆741 | +1.51% | ||
| Nov 25, 2022 | $0.0₆73 | -1.26% | ||
| Nov 24, 2022 | $0.0₆739 | +1.56% | ||
| Nov 23, 2022 | $0.0₆728 | +0.05% | ||