OIOCoin Historical Data

OIOC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0₆802
+0.20%
$ 82,089 $ 68
Jan 16, 2023 $ 0.0₆8
+1.38%
$ 81,938 $ 35
Jan 9, 2023 $ 0.0₆74
+1.53%
$ -- $ 35
Jan 8, 2023 $ 0.0₆729
-1.60%
$ 74,621 $ 39
Jan 7, 2023 $ 0.0₆741
+0.06%
$ 75,829 $ 11
Jan 6, 2023 $ 0.0₆74
+1.41%
$ 75,803 $ 40
Jan 5, 2023 $ 0.0₆73
+1.47%
$ 74,768 $ 21
Jan 4, 2023 $ 0.0₆719
-0.04%
$ 73,665 $ 16
Jan 3, 2023 $ 0.0₆72
-0.15%
$ 73,695 $ 27
Jan 2, 2023 $ 0.0₆721
+1.53%
$ 73,794 $ 26
Jan 1, 2023 $ 0.0₆71
-0.01%
$ 72,686 $ 10
Dec 31, 2022 $ 0.0₆71
+0.01%
$ 72,686 $ 9
Dec 30, 2022 $ 0.0₆71
+1.45%
$ 72,684 $ 13
Dec 29, 2022 $ 0.0₆699
+1.44%
$ 71,611 $ 21
Dec 28, 2022 $ 0.0₆689
-1.49%
$ 70,580 $ 38
Dec 27, 2022 $ 0.0₆7
-1.36%
$ 71,656 $ 18
Dec 26, 2022 $ 0.0₆709
+1.37%
$ 72,639 $ 18
Dec 25, 2022 $ 0.0₆7
+52.09%
$ 71,659 $ 29
Dec 24, 2022 $ 0.0₆46
-37.86%
$ 47,120 $ 94
Dec 23, 2022 $ 0.0₆741
+1.46%
$ 75,827 $ 30
Dec 22, 2022 $ 0.0₆73
+1.42%
$ 74,731 $ 55
Dec 21, 2022 $ 0.0₆72
-0.04%
$ 73,709 $ 7
Dec 20, 2022 $ 0.0₆72
+2.80%
$ 73,704 $ 43
Dec 19, 2022 $ 0.0₆701
-1.47%
$ 71,745 $ 32
Dec 18, 2022 $ 0.0₆711
+1.82%
$ 72,832 $ 19
Dec 17, 2022 $ 0.0₆699
-3.23%
$ 71,542 $ 12
Dec 16, 2022 $ 0.0₆722
+0.31%
$ 73,965 $ 37
Dec 15, 2022 $ 0.0₆721
-5.22%
$ 73,802 $ 38
Dec 14, 2022 $ 0.0₆761
+0.13%
$ 77,885 $ 13
Dec 13, 2022 $ 0.0₆76
+0.04%
$ 77,832 $ 16
Dec 12, 2022 $ 0.0₆759
-0.35%
$ 77,733 $ 17
Dec 11, 2022 $ 0.0₆761
+0.12%
$ 77,924 $ 15
Dec 10, 2022 $ 0.0₆761
+0.08%
$ 77,883 $ 12
Dec 9, 2022 $ 0.0₆76
+1.30%
$ 77,847 $ 18
Dec 8, 2022 $ 0.0₆749
+1.25%
$ 76,748 $ 30
Dec 7, 2022 $ 0.0₆74
-1.21%
$ 75,787 $ 13
Dec 6, 2022 $ 0.0₆749
-1.49%
$ 76,652 $ 7
Dec 5, 2022 $ 0.0₆76
-0.10%
$ 77,832 $ 8
Dec 4, 2022 $ 0.0₆76
+1.16%
$ 77,819 $ 10
Dec 3, 2022 $ 0.0₆751
+1.50%
$ 76,871 $ 15
Dec 2, 2022 $ 0.0₆739
-1.37%
$ 75,714 $ 10
Dec 1, 2022 $ 0.0₆75
+1.44%
$ 76,809 $ 22
Nov 30, 2022 $ 0.0₆74
+1.29%
$ 75,764 $ 22
Nov 29, 2022 $ 0.0₆73
+0.06%
$ 74,801 $ 35
Nov 28, 2022 $ 0.0₆72
-3.12%
$ 73,746 $ 27
Nov 27, 2022 $ 0.0₆745
+0.51%
$ 76,267 $ 14
Nov 26, 2022 $ 0.0₆741
+1.51%
$ 75,849 $ 56
Nov 25, 2022 $ 0.0₆73
-1.26%
$ 74,767 $ 9
Nov 24, 2022 $ 0.0₆739
+1.56%
$ 75,688 $ 29
Nov 23, 2022 $ 0.0₆728
+0.05%
$ 74,589 $ 23