OIOCoin Historical Data

OIOC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.0₆729
+1.18%
$74,634 $38
Nov 21, 2022 $0.0₆72
-4.65%
$73,773 $16
Nov 20, 2022 $0.0₆755
+2.09%
$77,324 $16
Nov 19, 2022 $0.0₆74
-1.23%
$75,758 $32
Nov 18, 2022 $0.0₆749
+1.22%
$76,702 $25
Nov 17, 2022 $0.0₆74
+0.10%
$75,796 $13
Nov 16, 2022 $0.0₆739
+0.02%
$75,693 $28
Nov 15, 2022 $0.0₆739
+2.78%
$75,623 $35
Nov 14, 2022 $0.0₆718
+1.13%
$73,532 $0
Nov 13, 2022 $0.0₆711
-3.89%
$72,779 $58
Nov 12, 2022 $0.0₆74
-3.41%
$75,756 $36
Nov 11, 2022 $0.0₆764
+1.79%
$78,233 $82
Nov 10, 2022 $0.0₆751
+16.29%
$76,884 $17
Nov 9, 2022 $0.0₆649
-18.65%
$66,442 $94
Nov 8, 2022 $0.0₆798
-6.08%
$81,736 $212
Nov 7, 2022 $0.0₆85
-3.90%
$86,995 $97
Nov 6, 2022 $0.0₆885
-3.89%
$90,610 $64
Nov 5, 2022 $0.0₆901
-1.00%
$92,300 $36
Nov 4, 2022 $0.0₆91
+6.99%
$93,233 $151
Nov 3, 2022 $0.0₆851
+0.14%
$87,121 $42
Nov 2, 2022 $0.0₆85
-4.54%
$86,990 $49
Nov 1, 2022 $0.0₆889
+3.41%
$91,053 $101
Oct 31, 2022 $0.0₆859
-2.27%
$87,982 $31
Oct 30, 2022 $0.0₆879
-0.14%
$90,037 $21
Oct 29, 2022 $0.0₆88
+2.19%
$90,108 $24
Oct 28, 2022 $0.0₆861
-2.26%
$88,139 $2
Oct 27, 2022 $0.0₆881
+3.55%
$90,194 $82
Oct 26, 2022 $0.0₆851
+0.13%
$87,178 $30
Oct 25, 2022 $0.0₆841
+0.05%
$-- $4
Oct 24, 2022 $0.0₆84
+0.08%
$86,049 $4
Oct 23, 2022 $0.0₆84
+2.42%
$86,052 $4
Oct 22, 2022 $0.0₆841
+1.25%
$86,099 $4
Oct 21, 2022 $0.0₆83
+0.03%
$85,028 $27
Oct 20, 2022 $0.0₆84
+1.16%
$86,002 $4
Oct 19, 2022 $0.0₆831
+0.06%
$85,053 $5
Oct 18, 2022 $0.0₆83
+1.25%
$85,014 $5
Oct 17, 2022 $0.0₆82
-1.21%
$83,991 $9
Oct 16, 2022 $0.0₆831
+0.12%
$85,049 $6
Oct 15, 2022 $0.0₆83
-0.02%
$84,973 $5
Oct 14, 2022 $0.0₆83
+1.13%
$84,970 $4
Oct 13, 2022 $0.0₆821
+0.05%
$84,041 $9
Oct 12, 2022 $0.0₆82
-4.53%
$83,985 $20
Oct 11, 2022 $0.0₆859
-0.23%
$88,000 $5
Oct 10, 2022 $0.0₆861
-3.33%
$88,145 $64
Oct 9, 2022 $0.0₆89
-0.05%
$91,172 $5
Oct 8, 2022 $0.0₆891
+0.01%
$91,189 $5
Oct 7, 2022 $0.0₆89
-0.01%
$91,145 $4
Oct 6, 2022 $0.0₆89
+0.00%
$91,149 $10
Oct 5, 2022 $0.0₆89
+1.09%
$91,142 $10
Oct 4, 2022 $0.0₆88
+0.02%
$90,144 $4