OIOCoin Historical Data

OIOC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0₆95
-1.03%
$ 97,311 $ 43
Aug 13, 2022 $ 0.0₆961
-1.02%
$ 98,366 $ 7
Aug 12, 2022 $ 0.0₆97
-0.03%
$ 99,279 $ 81
Aug 11, 2022 $ 0.0₆97
+4.36%
$ 99,349 $ 205
Aug 10, 2022 $ 0.0₆929
+3.10%
$ 95,161 $ 166
Aug 9, 2022 $ 0.0₆9
-3.19%
$ 92,209 $ 38
Aug 8, 2022 $ 0.0₆93
+1.11%
$ 95,252 $ 79
Aug 7, 2022 $ 0.0₆92
-4.17%
$ 94,208 $ 68
Aug 6, 2022 $ 0.0₆96
+3.23%
$ 98,304 $ 97
Aug 5, 2022 $ 0.0₆93
+1.09%
$ 95,232 $ 83
Aug 4, 2022 $ 0.0₆92
+6.98%
$ 94,208 $ 152
Aug 3, 2022 $ 0.0₆86
+0.00%
$ 88,064 $ 91
Aug 2, 2022 $ 0.0₆86
-6.52%
$ 88,064 $ 64
Aug 1, 2022 $ 0.0₆92
+4.55%
$ 94,208 $ 32
Jul 31, 2022 $ 0.0₆88
+0.00%
$ 90,112 $ 5
Jul 30, 2022 $ 0.0₆88
+2.33%
$ 90,112 $ 107
Jul 29, 2022 $ 0.0₆86
+3.61%
$ 88,064 $ 136
Jul 28, 2022 $ 0.0₆83
+9.21%
$ 84,992 $ 1,081
Jul 27, 2022 $ 0.0₆76
+0.00%
$ 77,824 $ 54
Jul 26, 2022 $ 0.0₆76
+1.33%
$ 77,824 $ 162
Jul 25, 2022 $ 0.0₆75
-2.60%
$ 76,800 $ 43
Jul 24, 2022 $ 0.0₆77
+0.00%
$ 78,848 $ 4
Jul 23, 2022 $ 0.0₆77
+2.67%
$ 78,848 $ 13
Jul 22, 2022 $ 0.0₆75
-1.32%
$ 76,800 $ 66
Jul 21, 2022 $ 0.0₆76
+1.33%
$ 77,824 $ 15
Jul 20, 2022 $ 0.0₆75
+0.00%
$ 76,800 $ 219
Jul 19, 2022 $ 0.0₆75
+4.17%
$ 76,800 $ 2,712
Jul 18, 2022 $ 0.0₆71
+7.58%
$ 72,704 $ 1,066
Jul 17, 2022 $ 0.0₆66
+0.00%
$ 67,584 $ 197
Jul 16, 2022 $ 0.0₆66
+1.54%
$ 67,584 $ 5
Jul 15, 2022 $ 0.0₆65
+0.00%
$ 66,560 $ 3
Jul 14, 2022 $ 0.0₆65
+3.17%
$ 66,560 $ 17
Jul 13, 2022 $ 0.0₆63
+0.00%
$ 64,512 $ 16
Jul 12, 2022 $ 0.0₆63
+1.61%
$ -- $ 61
Download