OIOCoin Historical Data

OIOC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.0₆95
-1.03%
$97,311 $43
Aug 13, 2022 $0.0₆961
-1.02%
$98,366 $7
Aug 12, 2022 $0.0₆97
-0.03%
$99,279 $81
Aug 11, 2022 $0.0₆97
+4.36%
$99,349 $205
Aug 10, 2022 $0.0₆929
+3.10%
$95,161 $166
Aug 9, 2022 $0.0₆9
-3.19%
$92,209 $38
Aug 8, 2022 $0.0₆93
+1.11%
$95,252 $79
Aug 7, 2022 $0.0₆92
-4.17%
$94,208 $68
Aug 6, 2022 $0.0₆96
+3.23%
$98,304 $97
Aug 5, 2022 $0.0₆93
+1.09%
$95,232 $83
Aug 4, 2022 $0.0₆92
+6.98%
$94,208 $152
Aug 3, 2022 $0.0₆86
+0.00%
$88,064 $91
Aug 2, 2022 $0.0₆86
-6.52%
$88,064 $64
Aug 1, 2022 $0.0₆92
+4.55%
$94,208 $32
Jul 31, 2022 $0.0₆88
+0.00%
$90,112 $5
Jul 30, 2022 $0.0₆88
+2.33%
$90,112 $107
Jul 29, 2022 $0.0₆86
+3.61%
$88,064 $136
Jul 28, 2022 $0.0₆83
+9.21%
$84,992 $1,081
Jul 27, 2022 $0.0₆76
+0.00%
$77,824 $54
Jul 26, 2022 $0.0₆76
+1.33%
$77,824 $162
Jul 25, 2022 $0.0₆75
-2.60%
$76,800 $43
Jul 24, 2022 $0.0₆77
+0.00%
$78,848 $4
Jul 23, 2022 $0.0₆77
+2.67%
$78,848 $13
Jul 22, 2022 $0.0₆75
-1.32%
$76,800 $66
Jul 21, 2022 $0.0₆76
+1.33%
$77,824 $15
Jul 20, 2022 $0.0₆75
+0.00%
$76,800 $219
Jul 19, 2022 $0.0₆75
+4.17%
$76,800 $2,712
Jul 18, 2022 $0.0₆71
+7.58%
$72,704 $1,066
Jul 17, 2022 $0.0₆66
+0.00%
$67,584 $197
Jul 16, 2022 $0.0₆66
+1.54%
$67,584 $5
Jul 15, 2022 $0.0₆65
+0.00%
$66,560 $3
Jul 14, 2022 $0.0₆65
+3.17%
$66,560 $17
Jul 13, 2022 $0.0₆63
+0.00%
$64,512 $16
Jul 12, 2022 $0.0₆63
+1.61%
$-- $61
Download