KNOLIX Historical Data

KNOLIX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 5.93
+74.32%
$ -- $ 149
Oct 2024 $ 3.55
+18.25%
$ -- $ 73
Sep 2024 $ 3.09
+10.90%
$ -- $ 57
Aug 2024 $ 2.78
+0.11%
$ 199,993 $ 74
Jul 2024 $ 2.91
+16.23%
$ -- $ 330
Jun 2024 $ 2.5
+0.00%
$ -- $ 477
May 2024 $ 2.5
+295.19%
$ 175,366 $ 114
Feb 2024 $ 2.42
+127.06%
$ -- $ 565
Jan 2024 $ 1.07
-32.75%
$ 74,905 $ 1,674
Dec 2023 $ 1.58
+14.74%
$ 110,268 $ 2,210
Download