KNOLIX Historical Data

KNOLIX
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 5.93
+0.00%
$ -- $ 37
Nov 12, 2024 $ 4.07
-8.47%
$ -- $ 59
Nov 11, 2024 $ 4.22
+5.57%
$ 305,139 $ 31
Nov 8, 2024 $ 3.78
+0.22%
$ -- $ 6
Nov 7, 2024 $ 3.77
+1.40%
$ 272,012 $ 6
Nov 3, 2024 $ 3.36
-1.70%
$ -- $ 1
Nov 2, 2024 $ 3.42
-0.12%
$ 246,487 $ 1
Nov 1, 2024 $ 3.42
+0.52%
$ 246,738 $ 7
Oct 31, 2024 $ 3.55
+0.01%
$ -- $ 1
Oct 30, 2024 $ 3.55
+1.07%
$ 255,777 $ 4
Oct 29, 2024 $ 3.46
+1.72%
$ -- $ 5
Oct 28, 2024 $ 3.4
+1.69%
$ 244,976 $ 5
Oct 26, 2024 $ 3.26
+0.03%
$ -- $ 4
Oct 25, 2024 $ 3.26
-2.26%
$ 234,834 $ 4
Oct 22, 2024 $ 3.58
-0.20%
$ -- $ 2
Oct 20, 2024 $ 3.44
-0.09%
$ -- $ 0
Oct 15, 2024 $ 3.2
-0.65%
$ -- $ 11
Oct 14, 2024 $ 3.22
+1.98%
$ 232,024 $ 11
Oct 13, 2024 $ 3.66
+0.44%
$ -- $ 2
Oct 12, 2024 $ 3.64
-0.26%
$ 262,281 $ 2
Oct 7, 2024 $ 3.05
+1.44%
$ 219,233 $ 11
Oct 6, 2024 $ 3
+0.13%
$ 216,157 $ 11
Sep 25, 2024 $ 3.09
-1.51%
$ 221,873 $ 10
Sep 24, 2024 $ 3.13
+2.60%
$ 225,326 $ 14
Sep 22, 2024 $ 3.01
-0.91%
$ -- $ 1
Sep 21, 2024 $ 3.04
+0.54%
$ 218,586 $ 1
Sep 18, 2024 $ 2.88
-0.12%
$ 207,444 $ 1
Sep 17, 2024 $ 2.89
-1.13%
$ 207,808 $ 1
Sep 16, 2024 $ 2.8
-1.07%
$ -- $ 1
Sep 15, 2024 $ 2.83
-1.76%
$ 203,347 $ 1
Sep 13, 2024 $ 2.82
+2.63%
$ 202,947 $ 5
Sep 12, 2024 $ 2.75
-1.02%
$ 197,763 $ 6
Sep 9, 2024 $ 2.62
+1.10%
$ -- $ 3
Sep 8, 2024 $ 2.59
+1.63%
$ 186,142 $ 3
Sep 5, 2024 $ 2.76
+0.07%
$ -- $ 4
Sep 4, 2024 $ 2.75
+0.39%
$ 197,978 $ 4
Sep 1, 2024 $ 2.74
-1.50%
$ 196,992 $ 1
Aug 31, 2024 $ 2.78
-0.25%
$ 199,993 $ 2
Aug 28, 2024 $ 2.77
-0.34%
$ -- $ 1
Aug 27, 2024 $ 2.78
-6.24%
$ 199,515 $ 6
Aug 23, 2024 $ 2.97
-15.02%
$ 213,208 $ 3
Aug 22, 2024 $ 3.49
+3.21%
$ 250,867 $ 2
Aug 21, 2024 $ 3.38
+22.77%
$ 242,878 $ 3
Aug 20, 2024 $ 2.79
+1.62%
$ -- $ 2
Aug 19, 2024 $ 2.75
+2.14%
$ 197,520 $ 6
Aug 6, 2024 $ 2.57
+3.10%
$ -- $ 8
Aug 5, 2024 $ 2.47
+0.45%
$ 173,605 $ 14
Aug 4, 2024 $ 2.84
+0.05%
$ -- $ 13
Aug 3, 2024 $ 2.84
+2.07%
$ 199,060 $ 13
Jul 31, 2024 $ 2.91
+0.04%
$ -- $ 2
Download