Coinranking
KNOLIX Historical Data
KNOLIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2024 | $ 2.9 | -2.29% | ||
| Jul 23, 2024 | $ 2.9 | -2.49% | ||
| Jul 22, 2024 | $ 2.98 | +0.20% | ||
| Jul 12, 2024 | $ 2.7 | +0.00% | ||
| Jul 11, 2024 | $ 2.7 | -8.41% | ||
| Jul 10, 2024 | $ 2.95 | +14.80% | ||
| Jul 9, 2024 | $ 2.57 | -10.77% | ||
| Jul 8, 2024 | $ 2.88 | +14.17% | ||
| Jul 4, 2024 | $ 2.56 | -3.67% | ||
| Jul 3, 2024 | $ 2.66 | +4.33% | ||
| Jul 2, 2024 | $ 2.5 | +0.00% | ||
| Jul 1, 2024 | $ 2.5 | +0.00% | ||
| Jun 30, 2024 | $ 2.5 | +0.00% | ||
| Jun 29, 2024 | $ 2.5 | +0.00% | ||
| Jun 28, 2024 | $ 2.5 | +0.00% | ||
| Jun 27, 2024 | $ 2.51 | -0.20% | ||
| Jun 26, 2024 | $ 2.51 | -1.82% | ||
| Jun 25, 2024 | $ 2.56 | +91.16% | ||
| Jun 24, 2024 | $ 1.34 | -1.90% | ||
| Jun 23, 2024 | $ 1.37 | -7.71% | ||
| Jun 22, 2024 | $ 1.48 | -2.51% | ||
| Jun 21, 2024 | $ 1.51 | -0.03% | ||
| Jun 20, 2024 | $ 1.57 | -5.31% | ||
| Jun 19, 2024 | $ 1.65 | -0.08% | ||
| Jun 18, 2024 | $ 1.68 | -5.60% | ||
| Jun 16, 2024 | $ 1.87 | -0.94% | ||
| Jun 15, 2024 | $ 1.88 | -4.33% | ||
| Jun 14, 2024 | $ 1.95 | -3.32% | ||
| Jun 13, 2024 | $ 2.02 | +0.42% | ||
| Jun 12, 2024 | $ 2.14 | +0.82% | ||
| Jun 11, 2024 | $ 2.09 | -5.36% | ||
| Jun 9, 2024 | $ 2.25 | -2.70% | ||
| Jun 8, 2024 | $ 2.3 | -1.42% | ||
| Jun 7, 2024 | $ 2.34 | -12.00% | ||
| Jun 6, 2024 | $ 2.64 | +5.59% | ||
| Jun 5, 2024 | $ 2.61 | +4.24% | ||
| Jun 4, 2024 | $ 2.5 | +0.00% | ||
| Jun 3, 2024 | $ 2.5 | +0.00% | ||
| Jun 2, 2024 | $ 2.5 | +0.00% | ||
| Jun 1, 2024 | $ 2.5 | +0.00% | ||
| May 31, 2024 | $ 2.5 | +0.00% | ||
| May 30, 2024 | $ 2.81 | -0.76% | ||
| May 29, 2024 | $ 2.84 | -2.20% | ||
| May 28, 2024 | $ 2.9 | -0.52% | ||
| May 25, 2024 | $ 3 | +0.09% | ||
| May 24, 2024 | $ 3 | +0.44% | ||
| May 23, 2024 | $ 2.98 | +32.57% | ||
| May 22, 2024 | $ 2.25 | -0.97% | ||
| May 20, 2024 | $ 2.23 | +0.01% | ||
| May 19, 2024 | $ 2.23 | +0.66% | ||