KNOLIX Historical Data

KNOLIX Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 2.21
-2.07%
$ 155,353 $ 4
May 17, 2024 $ 2.26
+0.19%
$ 158,648 $ 6
May 4, 2024 $ 2.77
+338.22%
$ 194,388 $ 12
Feb 20, 2024 $ 2.42
-0.68%
$ -- $ 234
Feb 19, 2024 $ 2.43
+50.53%
$ 170,450 $ 232
Feb 6, 2024 $ 1.4
+1.34%
$ -- $ 12
Feb 5, 2024 $ 1.38
+12.94%
$ 96,910 $ 8
Feb 3, 2024 $ 1.2
-1.65%
$ -- $ 16
Feb 2, 2024 $ 1.22
+4.69%
$ 85,292 $ 26
Feb 1, 2024 $ 1.16
+9.14%
$ 81,430 $ 36
Jan 31, 2024 $ 1.07
+6.88%
$ 74,905 $ 116
Jan 30, 2024 $ 1
-2.67%
$ 70,019 $ 39
Jan 29, 2024 $ 1.03
+10.58%
$ 71,934 $ 110
Jan 28, 2024 $ 0.929
+4.48%
$ 65,049 $ 49
Jan 27, 2024 $ 0.889
+3.63%
$ 62,249 $ 39
Jan 26, 2024 $ 0.858
+6.89%
$ 60,117 $ 51
Jan 25, 2024 $ 0.803
+6.47%
$ 56,243 $ 23
Jan 24, 2024 $ 0.755
+0.68%
$ 52,885 $ 98
Jan 23, 2024 $ 0.75
+28.04%
$ 52,499 $ 54
Jan 22, 2024 $ 0.632
+3.35%
$ 44,293 $ 25
Jan 21, 2024 $ 0.612
+3.43%
$ 42,843 $ 52
Jan 20, 2024 $ 0.591
+7.88%
$ 41,412 $ 60
Jan 19, 2024 $ 0.548
-65.74%
$ 38,386 $ 34
Jan 17, 2024 $ 1.69
+0.22%
$ -- $ 4
Jan 15, 2024 $ 0.269
+0.20%
$ 18,837 $ 104
Jan 14, 2024 $ 0.919
-0.19%
$ 64,386 $ 48
Jan 13, 2024 $ 0.921
-0.02%
$ 64,509 $ 48
Jan 12, 2024 $ 0.922
-7.11%
$ 64,542 $ 15
Jan 11, 2024 $ 0.992
+3.86%
$ 69,494 $ 45
Jan 10, 2024 $ 0.955
+15.68%
$ 66,901 $ 74
Jan 9, 2024 $ 0.811
-4.62%
$ 56,767 $ 52
Jan 8, 2024 $ 0.854
+18.76%
$ 59,738 $ 170
Jan 7, 2024 $ 0.718
+4.41%
$ 50,253 $ 102
Jan 6, 2024 $ 0.687
+7.68%
$ 48,091 $ 52
Jan 5, 2024 $ 0.638
-23.58%
$ 44,663 $ 45
Jan 4, 2024 $ 0.51
-76.21%
$ -- $ 27
Jan 2, 2024 $ 1.76
+2.98%
$ 123,165 $ 57
Jan 1, 2024 $ 1.71
+7.42%
$ 119,515 $ 82
Dec 31, 2023 $ 1.58
-4.83%
$ 110,268 $ 22
Dec 30, 2023 $ 1.65
-8.60%
$ 115,471 $ 74
Dec 29, 2023 $ 1.79
-5.90%
$ 125,419 $ 373
Dec 28, 2023 $ 1.91
-20.39%
$ 133,615 $ 217
Dec 27, 2023 $ 2.4
+5.44%
$ 167,783 $ 117
Dec 26, 2023 $ 2.27
-5.81%
$ 158,559 $ 93
Dec 25, 2023 $ 2.41
+3.57%
$ 168,404 $ 8
Dec 24, 2023 $ 2.33
-1.14%
$ 162,676 $ 26
Dec 23, 2023 $ 2.36
+1.97%
$ 164,773 $ 52
Dec 22, 2023 $ 2.31
+5.81%
$ 161,606 $ 25
Dec 21, 2023 $ 2.22
+0.15%
$ -- $ 2
Dec 20, 2023 $ 2.22
+0.50%
$ 155,233 $ 6