KNOLIX Historical Data

KNOLIX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 2.22
+4.29%
$ 155,261 $ 67
Dec 18, 2023 $ 2.13
-0.72%
$ 148,935 $ 118
Dec 17, 2023 $ 2.16
+4.44%
$ 150,756 $ 117
Dec 16, 2023 $ 2.06
+0.64%
$ 143,834 $ 119
Dec 15, 2023 $ 2.05
+0.17%
$ 143,607 $ 116
Dec 14, 2023 $ 2.05
+13.54%
$ 143,423 $ 117
Dec 13, 2023 $ 1.8
+0.35%
$ 125,594 $ 95
Dec 12, 2023 $ 1.79
-0.71%
$ 125,239 $ 76
Dec 11, 2023 $ 1.79
+3.77%
$ 125,555 $ 73
Dec 10, 2023 $ 1.73
+10.09%
$ 120,672 $ 75
Dec 9, 2023 $ 1.57
+4.87%
$ 109,565 $ 76
Dec 8, 2023 $ 1.49
+8.66%
$ 104,451 $ 75
Dec 7, 2023 $ 1.37
+0.49%
$ 95,971 $ 47
Dec 6, 2023 $ 1.37
+2.22%
$ 95,555 $ 10
Dec 5, 2023 $ 1.33
-0.72%
$ 93,048 $ 5
Dec 4, 2023 $ 1.34
-2.50%
$ 93,689 $ 8
Download