Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000164
-0.03%
$ 28.17 million $ 4.53 million
Apr 16, 2026 $ 0.000167
+3.59%
$ 28.55 million $ 5.11 million
Apr 15, 2026 $ 0.000161
+1.32%
$ 27.57 million $ 3.98 million
Apr 14, 2026 $ 0.000159
-0.67%
$ 27.24 million $ 2.22 million
Apr 13, 2026 $ 0.00016
+1.49%
$ 27.39 million $ 3.42 million
Apr 12, 2026 $ 0.000157
-1.66%
$ 26.99 million $ 5.33 million
Apr 11, 2026 $ 0.00016
+0.13%
$ 27.45 million $ 1.79 million
Apr 10, 2026 $ 0.00016
+0.11%
$ 27.42 million $ 1.58 million
Apr 9, 2026 $ 0.00016
-0.06%
$ 27.39 million $ 1.41 million
Apr 8, 2026 $ 0.00016
-1.58%
$ 27.4 million $ 1.86 million
Apr 7, 2026 $ 0.000162
+2.22%
$ 27.84 million $ 2.75 million
Apr 6, 2026 $ 0.000159
-1.20%
$ 27.23 million $ 3.29 million
Apr 5, 2026 $ 0.000161
+0.58%
$ 27.57 million $ 5.32 million
Apr 4, 2026 $ 0.00016
-0.48%
$ 27.41 million $ 3.04 million
Apr 3, 2026 $ 0.000161
+1.15%
$ 27.54 million $ 5.07 million
Apr 2, 2026 $ 0.000159
-2.73%
$ 27.23 million $ 3.12 million
Apr 1, 2026 $ 0.000163
-0.52%
$ 27.99 million $ 3.25 million
Mar 31, 2026 $ 0.000164
+0.06%
$ 28.14 million $ 2.46 million
Mar 30, 2026 $ 0.000164
+1.67%
$ 28.12 million $ 4.14 million
Mar 29, 2026 $ 0.000161
-1.00%
$ 27.66 million $ 2.7 million
Mar 28, 2026 $ 0.000163
-0.63%
$ 27.94 million $ 2.21 million
Mar 27, 2026 $ 0.000164
-1.85%
$ 28.11 million $ 2.45 million
Mar 26, 2026 $ 0.000167
-2.84%
$ 28.64 million $ 2.57 million
Mar 25, 2026 $ 0.000172
-0.07%
$ 29.48 million $ 2 million
Mar 24, 2026 $ 0.000172
+0.12%
$ 29.5 million $ 2.29 million
Mar 23, 2026 $ 0.000172
+3.63%
$ 29.48 million $ 3.23 million
Mar 22, 2026 $ 0.000166
-3.15%
$ 28.44 million $ 2.6 million
Mar 21, 2026 $ 0.000171
-0.81%
$ 29.31 million $ 9.22 million
Mar 20, 2026 $ 0.000173
-0.44%
$ 29.61 million $ 2.49 million
Mar 19, 2026 $ 0.000173
-0.74%
$ 29.73 million $ 3.04 million
Mar 18, 2026 $ 0.000175
-4.48%
$ 29.95 million $ 5.07 million
Mar 17, 2026 $ 0.000183
+0.56%
$ 31.36 million $ 9.19 million
Mar 16, 2026 $ 0.000182
+2.94%
$ 31.18 million $ 3.67 million
Mar 15, 2026 $ 0.000177
-0.23%
$ 30.29 million $ 3.91 million
Mar 14, 2026 $ 0.000177
+1.75%
$ 30.36 million $ 9.86 million
Mar 13, 2026 $ 0.000174
-0.33%
$ 29.86 million $ 3.09 million
Mar 12, 2026 $ 0.000175
+0.92%
$ 29.96 million $ 2.55 million
Mar 11, 2026 $ 0.000173
+0.73%
$ 29.69 million $ 2.88 million
Mar 10, 2026 $ 0.000172
+0.10%
$ 29.47 million $ 2.37 million
Mar 9, 2026 $ 0.000172
+1.07%
$ 29.44 million $ 2.11 million
Mar 8, 2026 $ 0.00017
-0.20%
$ 29.13 million $ 2.4 million
Mar 7, 2026 $ 0.00017
-1.40%
$ 29.19 million $ 1.97 million
Mar 6, 2026 $ 0.000173
-0.61%
$ 29.61 million $ 3.09 million
Mar 5, 2026 $ 0.000174
-0.35%
$ 29.79 million $ 5.19 million
Mar 4, 2026 $ 0.000174
+1.82%
$ 29.89 million $ 2.72 million
Mar 3, 2026 $ 0.000171
-0.52%
$ 29.36 million $ 1.92 million
Mar 2, 2026 $ 0.000172
+0.46%
$ 29.51 million $ 2.82 million
Mar 1, 2026 $ 0.000171
-3.81%
$ 29.38 million $ 2.43 million
Feb 28, 2026 $ 0.000178
-0.59%
$ 30.54 million $ 2.79 million
Feb 27, 2026 $ 0.000179
-2.02%
$ 30.72 million $ 3.51 million
Download