Spell Token Futures ?

SPELL
Close Price ?
$ 0.0001571 +1.29%
Trading Volume ?
$ 858,312
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.04M +4.93%
BTC Dominance ?
59.5% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SPELL / USDT Binance $ 0.000157
0.080%
$ 931,599.17 $ 782,373.19 $ 0.000157 Trade
2 SPELL / USDT MEXC Global $ 0.000157
0.080%
$ 113,326.75 $ 77,221.70 $ 0.000157 Trade

Top Futures Exchanges for Spell Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 931,599 $ 782,373 396 361 Trade
2 MEXC Global $ 113,327 $ 77,222 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000158 $ 0.000156 $ 0.000154
0.0100%
$ 804,401 $ 1 million
May 23, 2026 $ 0.000156 $ 0.000156 $ 0.000158
0.0100%
$ 1.5 million $ 995,225
May 22, 2026 $ 0.00016 $ 0.00016 $ 0.000156
-0.041%
$ 2.51 million $ 1.05 million
May 21, 2026 $ 0.00016 $ 0.000161 $ 0.00016
0.0100%
$ 1.42 million $ 1.3 million
May 20, 2026 $ 0.000157 $ 0.000159 $ 0.00016
0.0100%
$ 882,323 $ 1.14 million
May 19, 2026 $ 0.00016 $ 0.000159 $ 0.000157
0.0100%
$ 871,247 $ 1.09 million
May 18, 2026 $ 0.000158 $ 0.000159 $ 0.00016
0.0094%
$ 1.28 million $ 1.14 million
May 17, 2026 $ 0.00016 $ 0.000161 $ 0.000158
-0.0036%
$ 966,957 $ 1.18 million
May 16, 2026 $ 0.000168 $ 0.000163 $ 0.00016
0.0100%
$ 1.34 million $ 1.17 million
May 15, 2026 $ 0.000171 $ 0.000169 $ 0.000168
-0.0092%
$ 2.26 million $ 1.25 million
May 14, 2026 $ 0.00017 $ 0.000171 $ 0.000171
-0.022%
$ 1.06 million $ 1.35 million
May 13, 2026 $ 0.000177 $ 0.000175 $ 0.00017
0.0100%
$ 1.37 million $ 1.37 million
May 12, 2026 $ 0.000184 $ 0.000179 $ 0.000177
0.0100%
$ 1.72 million $ 1.45 million
May 11, 2026 $ 0.000181 $ 0.00018 $ 0.000184
0.0100%
$ 2.27 million $ 1.52 million
May 10, 2026 $ 0.000177 $ 0.000179 $ 0.000181
0.0100%
$ 2.05 million $ 1.41 million
May 9, 2026 $ 0.000176 $ 0.000177 $ 0.000177
0.0100%
$ 1.6 million $ 1.37 million
May 8, 2026 $ 0.000172 $ 0.000173 $ 0.000176
0.0100%
$ 1.73 million $ 1.48 million
May 7, 2026 $ 0.000172 $ 0.000172 $ 0.000172
0.0100%
$ 1.46 million $ 1.44 million
May 6, 2026 $ 0.000171 $ 0.000172 $ 0.000172
0.0100%
$ 1.68 million $ 1.46 million
May 5, 2026 $ 0.000168 $ 0.00017 $ 0.000171
0.0100%
$ 1.66 million $ 1.55 million