Coinranking
Spell Token Futures
?
SPELL
Close Price
?
$0.00008221
Trading Volume
?
$1.16M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.29M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPELL / USDT Binance | $0.0000822 | 0.010% | $1.26 million | $929,231.90 | $0.0000822 | Trade |
| 2 | SPELL / USDT Bitget | $0.0000823 | 0.010% | $524,077.99 | $18,243.66 | $0.0000823 | Trade |
| 3 | SPELL / USDT MEXC Global | $0.0000821 | 0.010% | $441,675.52 | $114,709.15 | $0.0000822 | Trade |
| 4 | SPELL / USDT Gate.com | $0.0000822 | 0.010% | $48,547.32 | $4,367.00 | $0.0000822 | Trade |
| 5 | SPELL / USDT XT.COM | $0.0000822 | 0.010% | $10,556.50 | $92,880.83 | $0.0000822 | Trade |
Previous
Top Futures Exchanges for Spell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $34.74 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.24 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.52 billion | $9.39 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.77 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.73 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.96 billion | $15.56 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.50 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.19 billion | $4.69 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.88 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0000809 | $0.0000821 | $0.0000821 | 0.010% | $1.29 million | $2.29 million |
| Aug 30, 2026 | $0.0000836 | $0.0000833 | $0.0000809 | 0.010% | $1.27 million | $2.22 million |
| Aug 29, 2026 | $0.0000826 | $0.0000824 | $0.0000836 | 0.010% | $1.79 million | $2.37 million |
| Aug 28, 2026 | $0.0000855 | $0.0000832 | $0.0000826 | 0.010% | $2.37 million | $2.36 million |
| Aug 27, 2026 | $0.0000863 | $0.0000856 | $0.0000855 | 0.010% | $1.57 million | $2.61 million |
| Aug 26, 2026 | $0.0000856 | $0.0000856 | $0.0000863 | 0.010% | $1.72 million | $2.66 million |
| Aug 25, 2026 | $0.0000904 | $0.0000888 | $0.0000856 | 0.010% | $7.27 million | $2.56 million |
| Aug 24, 2026 | $0.0000857 | $0.0000862 | $0.0000904 | -0.14% | $10.4 million | $2.79 million |
| Aug 23, 2026 | $0.0000853 | $0.0000846 | $0.0000857 | 0.010% | $1.47 million | $2.27 million |
| Aug 22, 2026 | $0.0000877 | $0.000087 | $0.0000853 | 0.010% | $2.49 million | $2.22 million |
| Aug 21, 2026 | $0.0000821 | $0.0000852 | $0.0000877 | 0.010% | $2.95 million | $2.49 million |
| Aug 20, 2026 | $0.0000797 | $0.0000807 | $0.0000822 | 0.0100% | $1.11 million | $2.29 million |
| Aug 19, 2026 | $0.000076 | $0.0000771 | $0.0000797 | 0.0100% | $1.3 million | $2.17 million |
| Aug 18, 2026 | $0.0000766 | $0.0000761 | $0.000076 | 0.0096% | $709,884 | $2.1 million |
| Aug 17, 2026 | $0.0000771 | $0.0000773 | $0.0000766 | 0.0000073% | $770,170 | $2.19 million |
| Aug 16, 2026 | $0.000078 | $0.0000778 | $0.0000771 | 0.0100% | $632,452 | $2.17 million |
| Aug 15, 2026 | $0.0000785 | $0.0000785 | $0.0000781 | 0.0100% | $721,127 | $2.14 million |
| Aug 14, 2026 | $0.0000779 | $0.0000777 | $0.0000784 | 0.0100% | $1.54 million | $2.14 million |
| Aug 13, 2026 | $0.0000771 | $0.0000778 | $0.0000779 | 0.0100% | $588,849 | $2.14 million |
| Aug 12, 2026 | $0.0000779 | $0.0000782 | $0.0000771 | 0.0100% | $761,754 | $2.13 million |
Previous Next