Coinranking
Spell Token Futures
?
SPELL
Close Price
?
$ 0.00007789
Trading Volume
?
$ 996,257
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.21M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPELL / USDT Binance | $ 0.0000779 | 0.010% | $ 1.19 million | $ 777,700.42 | $ 0.0000779 | Trade |
| 2 | SPELL / USDT Bitget | $ 0.0000779 | 0.010% | $ 542,262.17 | $ 18,633.05 | $ 0.0000779 | Trade |
| 3 | SPELL / USDT MEXC Global | $ 0.0000779 | 0.010% | $ 420,120.11 | $ 116,305.74 | $ 0.0000779 | Trade |
| 4 | SPELL / USDT Gate.com | $ 0.0000776 | 0.010% | $ 53,677.01 | $ 5,682.00 | $ 0.0000778 | Trade |
| 5 | SPELL / USDT XT.COM | $ 0.0000778 | 0.010% | $ 10,096.13 | $ 77,850.89 | $ 0.0000778 | Trade |
Previous
Top Futures Exchanges for Spell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 24.19 billion | 416 | 361 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.01 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.46 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.81 billion | $ 9.43 billion | 629 | 543 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 4.07 billion | 474 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.25 billion | $ 10.29 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 1.05 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.65 billion | $ 3.57 billion | 357 | 358 | Trade |
| | 10 |
BingX
| $ 2.43 billion | $ 3.44 billion | 502 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000789 | $ 0.0000787 | $ 0.0000779 | 0.010% | $ 1 million | $ 2.21 million |
| Aug 10, 2026 | $ 0.0000803 | $ 0.0000797 | $ 0.0000789 | 0.010% | $ 978,135 | $ 2.27 million |
| Aug 9, 2026 | $ 0.0000798 | $ 0.0000801 | $ 0.0000803 | 0.010% | $ 1.16 million | $ 2.13 million |
| Aug 8, 2026 | $ 0.0000784 | $ 0.0000791 | $ 0.0000798 | 0.010% | $ 1.17 million | $ 2.17 million |
| Aug 7, 2026 | $ 0.0000791 | $ 0.0000786 | $ 0.0000784 | 0.010% | $ 1.25 million | $ 2.17 million |
| Aug 6, 2026 | $ 0.0000781 | $ 0.0000787 | $ 0.0000791 | 0.0055% | $ 970,541 | $ 2.16 million |
| Aug 5, 2026 | $ 0.000078 | $ 0.0000782 | $ 0.0000781 | 0.010% | $ 1.06 million | $ 2.13 million |
| Aug 4, 2026 | $ 0.0000776 | $ 0.0000782 | $ 0.000078 | 0.010% | $ 1.35 million | $ 2.14 million |
| Aug 3, 2026 | $ 0.000077 | $ 0.0000772 | $ 0.0000777 | 0.0038% | $ 1.34 million | $ 2.12 million |
| Aug 2, 2026 | $ 0.0000764 | $ 0.000077 | $ 0.000077 | -0.029% | $ 971,229 | $ 2.16 million |
| Aug 1, 2026 | $ 0.0000772 | $ 0.0000775 | $ 0.0000764 | -0.011% | $ 1.16 million | $ 2.04 million |
| Jul 31, 2026 | $ 0.0000769 | $ 0.0000768 | $ 0.0000772 | 0.0095% | $ 1.33 million | $ 2.07 million |
| Jul 30, 2026 | $ 0.0000781 | $ 0.0000782 | $ 0.0000769 | -0.0019% | $ 988,631 | $ 2.07 million |
| Jul 29, 2026 | $ 0.0000802 | $ 0.0000786 | $ 0.0000781 | -0.045% | $ 1.6 million | $ 2.1 million |
| Jul 28, 2026 | $ 0.0000791 | $ 0.0000798 | $ 0.0000802 | -0.036% | $ 2.5 million | $ 2.16 million |
| Jul 27, 2026 | $ 0.0000828 | $ 0.0000817 | $ 0.0000791 | -0.065% | $ 1.96 million | $ 2.1 million |
| Jul 26, 2026 | $ 0.0000822 | $ 0.0000825 | $ 0.0000829 | -0.10% | $ 1.19 million | $ 2.24 million |
| Jul 25, 2026 | $ 0.0000817 | $ 0.0000819 | $ 0.0000822 | -0.26% | $ 1.36 million | $ 2.27 million |
| Jul 24, 2026 | $ 0.0000815 | $ 0.0000821 | $ 0.0000817 | -0.056% | $ 2.59 million | $ 2.28 million |
| Jul 23, 2026 | $ 0.000085 | $ 0.0000831 | $ 0.0000815 | -0.12% | $ 2.54 million | $ 2.29 million |
Previous Next