Coinranking
Spell Token Futures
?
SPELL
Close Price
?
$ 0.00008482
Trading Volume
?
$ 3.67M
Funding Rate (avg)
?
-0.46%
Open Interest
?
$ 2.55M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPELL / USDT Binance | $ 0.0000848 | -0.51% | $ 1.57 million | $ 3.04 million | $ 0.0000849 | Trade |
| 2 | SPELL / USDT Bitget | $ 0.0000846 | -0.34% | $ 615,426.45 | $ 77,183.34 | $ 0.0000848 | Trade |
| 3 | SPELL / USDT MEXC Global | $ 0.0000849 | -0.51% | $ 220,973.08 | $ 184,545.00 | $ 0.0000849 | Trade |
| 4 | SPELL / USDT Gate.com | $ 0.0000848 | -0.41% | $ 119,114.66 | $ 62,196.00 | $ 0.0000848 | Trade |
| 5 | SPELL / USDT XT.COM | $ 0.0000851 | -0.00020% | $ 19,842.47 | $ 304,078.00 | $ 0.0000851 | Trade |
Previous
Top Futures Exchanges for Spell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 28.76 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.44 billion | $ 9.18 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 7.61 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.90 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.17 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 15.80 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.87 billion | $ 4.13 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.86 billion | $ 4.06 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000836 | $ 0.0000842 | $ 0.0000841 | -0.033% | $ 2.15 million | $ 2.33 million |
| Jul 20, 2026 | $ 0.0000845 | $ 0.0000835 | $ 0.0000836 | -0.090% | $ 2.51 million | $ 2.34 million |
| Jul 19, 2026 | $ 0.0000846 | $ 0.0000852 | $ 0.0000845 | -0.061% | $ 4.42 million | $ 2.46 million |
| Jul 18, 2026 | $ 0.000086 | $ 0.0000852 | $ 0.0000846 | -0.82% | $ 10.84 million | $ 2.77 million |
| Jul 17, 2026 | $ 0.0000835 | $ 0.0000839 | $ 0.000086 | -0.71% | $ 9.03 million | $ 3.02 million |
| Jul 16, 2026 | $ 0.0000877 | $ 0.0000868 | $ 0.0000836 | -0.017% | $ 4.54 million | $ 2.62 million |
| Jul 15, 2026 | $ 0.0000892 | $ 0.0000883 | $ 0.0000877 | -0.0038% | $ 2.27 million | $ 3.01 million |
| Jul 14, 2026 | $ 0.0000888 | $ 0.0000882 | $ 0.0000892 | 0.0088% | $ 2.63 million | $ 3.02 million |
| Jul 13, 2026 | $ 0.0000904 | $ 0.0000895 | $ 0.0000888 | -0.018% | $ 3.85 million | $ 3.16 million |
| Jul 12, 2026 | $ 0.0000891 | $ 0.0000898 | $ 0.0000904 | -0.22% | $ 9.12 million | $ 5.46 million |
| Jul 11, 2026 | $ 0.0000905 | $ 0.0000894 | $ 0.0000892 | -0.060% | $ 4.87 million | $ 7.25 million |
| Jul 10, 2026 | $ 0.000092 | $ 0.0000908 | $ 0.0000905 | -0.0092% | $ 5.77 million | $ 9.92 million |
| Jul 9, 2026 | $ 0.0000961 | $ 0.0000923 | $ 0.000092 | -0.028% | $ 14.31 million | $ 11.47 million |
| Jul 8, 2026 | $ 0.000107 | $ 0.000101 | $ 0.0000962 | -0.22% | $ 103.02 million | $ 14.24 million |
| Jul 7, 2026 | $ 0.0000888 | $ 0.0000885 | $ 0.0000965 | 0.0084% | $ 19,984 | $ 269,822 |
| Jul 6, 2026 | $ 0.0000904 | $ 0.0000887 | $ 0.0000888 | -0.040% | $ 2.27 million | $ 1.5 million |
| Jul 5, 2026 | $ 0.0000937 | $ 0.0000916 | $ 0.0000904 | 0.010% | $ 3.33 million | $ 1.64 million |
| Jul 4, 2026 | $ 0.0000911 | $ 0.0000921 | $ 0.0000937 | -0.041% | $ 6.39 million | $ 1.84 million |
| Jul 3, 2026 | $ 0.0000908 | $ 0.000091 | $ 0.0000911 | 0.010% | $ 1.41 million | $ 1.54 million |
| Jul 2, 2026 | $ 0.0000921 | $ 0.0000908 | $ 0.0000907 | 0.010% | $ 1.45 million | $ 1.48 million |
Previous Next