Coinranking
Spell Token Futures
?
SPELL
Close Price
?
$ 0.0001215
Trading Volume
?
$ 1.52M
Funding Rate (avg)
?
-0.0065%
Open Interest
?
$ 1.51M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPELL / USDT Binance | $ 0.000121 | -0.010% | $ 933,726.34 | $ 1.27 million | $ 0.000122 | Trade |
| 2 | SPELL / USDT Bitget | $ 0.000121 | 0.010% | $ 377,966.25 | $ 25,539.04 | $ 0.000121 | Trade |
| 3 | SPELL / USDT MEXC Global | $ 0.000121 | -0.010% | $ 138,913.47 | $ 97,608.08 | $ 0.000122 | Trade |
| 4 | SPELL / USDT Gate.com | $ 0.000121 | -0.049% | $ 47,868.51 | $ 7,425.00 | $ 0.000121 | Trade |
| 5 | SPELL / USDT XT.COM | $ 0.000121 | -0.010% | $ 14,606.65 | $ 126,769.30 | $ 0.000121 | Trade |
Previous
Top Futures Exchanges for Spell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.71 billion | $ 19.58 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.37 billion | $ 7.20 billion | 639 | 551 | Trade |
| | 3 |
Gate.com
| $ 7.71 billion | $ 5.88 billion | 516 | 516 | Trade |
| | 4 |
Bybit
| $ 7.64 billion | $ 5.85 billion | 382 | 301 | Trade |
| | 5 |
Bitget
| $ 5.63 billion | $ 4.08 billion | 452 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.15 billion | 450 | 437 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 10.12 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.86 billion | $ 3.90 billion | 384 | 384 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.72 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000122 | $ 0.000121 | $ 0.000121 | 0.0098% | $ 1.62 million | $ 1.55 million |
| Jun 19, 2026 | $ 0.000126 | $ 0.000124 | $ 0.000122 | -0.071% | $ 2.18 million | $ 1.49 million |
| Jun 18, 2026 | $ 0.000132 | $ 0.000129 | $ 0.000126 | -0.11% | $ 2.84 million | $ 1.48 million |
| Jun 17, 2026 | $ 0.000132 | $ 0.000132 | $ 0.000132 | -0.23% | $ 5.69 million | $ 1.62 million |
| Jun 16, 2026 | $ 0.00013 | $ 0.00013 | $ 0.000132 | -0.54% | $ 7.99 million | $ 1.71 million |
| Jun 15, 2026 | $ 0.000132 | $ 0.00013 | $ 0.00013 | -0.58% | $ 8.12 million | $ 1.84 million |
| Jun 14, 2026 | $ 0.000123 | $ 0.000124 | $ 0.000137 | -0.95% | $ 524,919 | $ 99,213 |
| Jun 13, 2026 | $ 0.000122 | $ 0.000123 | $ 0.000123 | 0.010% | $ 1.09 million | $ 1.04 million |
| Jun 12, 2026 | $ 0.000124 | $ 0.000123 | $ 0.000122 | 0.0100% | $ 1.26 million | $ 1.01 million |
| Jun 11, 2026 | $ 0.00012 | $ 0.000123 | $ 0.000124 | 0.010% | $ 964,185 | $ 990,327 |
| Jun 10, 2026 | $ 0.000122 | $ 0.000121 | $ 0.00012 | -0.036% | $ 1.29 million | $ 923,199 |
| Jun 9, 2026 | $ 0.000125 | $ 0.000123 | $ 0.000122 | 0.0097% | $ 1.3 million | $ 930,554 |
| Jun 8, 2026 | $ 0.000125 | $ 0.000125 | $ 0.000125 | -0.037% | $ 1.37 million | $ 930,837 |
| Jun 7, 2026 | $ 0.000122 | $ 0.000123 | $ 0.000124 | 0.00067% | $ 1.53 million | $ 913,853 |
| Jun 6, 2026 | $ 0.000125 | $ 0.000122 | $ 0.000122 | 0.010% | $ 1.5 million | $ 914,101 |
| Jun 5, 2026 | $ 0.000135 | $ 0.000128 | $ 0.000125 | -0.067% | $ 2.53 million | $ 910,265 |
| Jun 4, 2026 | $ 0.000141 | $ 0.000136 | $ 0.000135 | -0.0064% | $ 3.66 million | $ 923,709 |
| Jun 3, 2026 | $ 0.000141 | $ 0.000143 | $ 0.000141 | -0.0017% | $ 1.51 million | $ 1.1 million |
| Jun 2, 2026 | $ 0.000151 | $ 0.000147 | $ 0.000141 | -0.00046% | $ 1.71 million | $ 906,143 |
| Jun 1, 2026 | $ 0.000153 | $ 0.000151 | $ 0.00015 | 0.0100% | $ 1.36 million | $ 1.02 million |
Previous Next