Coinranking
Spell Token Futures ?
SPELL
Close Price
?
$0.00007849
Trading Volume
?
$2.12M
Funding Rate (avg)
?
-0.00537%
Open Interest
?
$1.16M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPELL / USDT Binance | $0.0000786 | -0.0055% | $964,225.80 | $1.95 million | $0.0000785 | Trade |
| 2 | SPELL / USDT MEXC Global | $0.0000785 | -0.0058% | $160,594.30 | $136,473.21 | $0.0000785 | Trade |
| 3 | SPELL / USDT Gate.com | $0.0000783 | 0.010% | $36,414.04 | $27,662.00 | $0.0000783 | Trade |
Previous
Top Futures Exchanges for Spell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.32 billion | $36.16 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.77 billion | $10.05 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.67 billion | $12.04 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $9.93 billion | $8.38 billion | 563 | 501 | Trade |
| | 5 |  OKX | $6.87 billion | $18.07 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $4.70 billion | $2.58 billion | 428 | 364 | Trade |
| | 7 |  XT.COM | $3.17 billion | $5.10 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.85 billion | $2.45 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.10 billion | $3.33 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0000756 | $0.0000754 | $0.0000795 | -0.026% | $2.2 million | $1.16 million |
| Oct 29, 2026 | $0.0000802 | $0.0000786 | $0.0000756 | 0.0100% | $1.19 million | $1.12 million |
| Oct 28, 2026 | $0.0000801 | $0.00008 | $0.0000802 | 0.0100% | $705,005 | $1.24 million |
| Oct 27, 2026 | $0.0000792 | $0.0000789 | $0.0000801 | 0.0100% | $655,397 | $1.22 million |
| Oct 26, 2026 | $0.00008 | $0.0000789 | $0.0000792 | 0.0100% | $968,860 | $1.21 million |
| Oct 25, 2026 | $0.0000822 | $0.0000808 | $0.0000801 | 0.0100% | $700,699 | $1.23 million |
| Oct 24, 2026 | $0.0000834 | $0.0000825 | $0.0000822 | 0.0100% | $688,266 | $1.25 million |
| Oct 23, 2026 | $0.0000835 | $0.0000845 | $0.0000833 | 0.0100% | $790,878 | $1.26 million |
| Oct 22, 2026 | $0.0000873 | $0.0000845 | $0.0000835 | -0.012% | $895,065 | $1.27 million |
| Oct 21, 2026 | $0.0000867 | $0.0000875 | $0.0000873 | 0.0100% | $957,774 | $1.34 million |
| Oct 20, 2026 | $0.0000842 | $0.0000853 | $0.0000867 | 0.0100% | $911,980 | $1.37 million |
| Oct 19, 2026 | $0.0000836 | $0.0000846 | $0.0000842 | 0.0100% | $1.39 million | $1.29 million |
| Oct 18, 2026 | $0.0000855 | $0.0000833 | $0.0000836 | 0.0100% | $995,838 | $1.28 million |
| Oct 17, 2026 | $0.0000879 | $0.0000868 | $0.0000855 | 0.0100% | $1.36 million | $1.36 million |
| Oct 16, 2026 | $0.0000876 | $0.0000874 | $0.0000879 | 0.0093% | $2.39 million | $1.34 million |
| Oct 15, 2026 | $0.0000874 | $0.0000854 | $0.0000876 | 0.0042% | $1.62 million | $1.35 million |
| Oct 14, 2026 | $0.0000904 | $0.0000891 | $0.0000874 | 0.0037% | $1.82 million | $1.38 million |
| Oct 13, 2026 | $0.00009 | $0.0000907 | $0.0000904 | 0.00057% | $3.28 million | $1.44 million |
| Oct 12, 2026 | $0.000095 | $0.0000939 | $0.00009 | 0.0027% | $1.62 million | $1.43 million |
| Oct 11, 2026 | $0.0000946 | $0.0000944 | $0.000095 | 0.0100% | $862,842 | $1.58 million |
Previous Next