Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00013
+0.02%
$ 22.32 million $ 9.04 million
Today, at 4 AM $ 0.000131
-0.78%
$ 22.42 million $ 9.41 million
Today, at 3 AM $ 0.000132
-0.26%
$ 22.6 million $ 9.51 million
Today, at 2 AM $ 0.000132
-0.02%
$ 22.65 million $ 9.47 million
Today, at 1 AM $ 0.000132
+0.17%
$ 22.66 million $ 9.54 million
Today, at 12 AM $ 0.000132
+0.12%
$ 22.62 million $ 9.62 million
Yesterday, at 11 PM $ 0.000132
+0.22%
$ 22.59 million $ 9.7 million
Yesterday, at 10 PM $ 0.000131
+0.01%
$ 22.54 million $ 9.71 million
Yesterday, at 9 PM $ 0.000131
-0.91%
$ 22.54 million $ 9.7 million
Yesterday, at 8 PM $ 0.000133
+0.83%
$ 22.74 million $ 9.74 million
Yesterday, at 7 PM $ 0.000132
-2.30%
$ 22.56 million $ 10.55 million
Yesterday, at 6 PM $ 0.000135
-0.15%
$ 23.09 million $ 13.86 million
Yesterday, at 5 PM $ 0.000135
+1.26%
$ 23.12 million $ 14.22 million
Yesterday, at 4 PM $ 0.000133
+0.30%
$ 22.82 million $ 13.57 million
Yesterday, at 3 PM $ 0.000133
+0.47%
$ 22.75 million $ 13.42 million
Yesterday, at 2 PM $ 0.000132
-0.64%
$ 22.65 million $ 13.47 million
Yesterday, at 1 PM $ 0.000133
+0.54%
$ 22.79 million $ 13.78 million
Yesterday, at 12 PM $ 0.000132
-0.36%
$ 22.67 million $ 13.63 million
Yesterday, at 11 AM $ 0.000133
+0.18%
$ 22.75 million $ 13.34 million
Yesterday, at 10 AM $ 0.000132
-2.18%
$ 22.71 million $ 13.22 million
Yesterday, at 9 AM $ 0.000135
+2.68%
$ 23.22 million $ 13.16 million
Yesterday, at 8 AM $ 0.000132
-0.01%
$ 22.61 million $ 12.38 million
Yesterday, at 7 AM $ 0.000132
+0.61%
$ 22.62 million $ 12.32 million
Yesterday, at 6 AM $ 0.000131
-0.58%
$ 22.48 million $ 12.08 million
Yesterday, at 5 AM $ 0.000132
-1.05%
$ 22.61 million $ 12.03 million
Yesterday, at 4 AM $ 0.000133
+0.21%
$ 22.85 million $ 11.86 million
Yesterday, at 3 AM $ 0.000133
+0.16%
$ 22.8 million $ 11.79 million
Yesterday, at 2 AM $ 0.000133
-0.55%
$ 22.77 million $ 11.77 million
Yesterday, at 1 AM $ 0.000133
-0.79%
$ 22.89 million $ 11.8 million
Yesterday, at 12 AM $ 0.000135
+1.49%
$ 23.07 million $ 11.81 million
Jun 16, 11 PM $ 0.000132
-0.81%
$ 22.72 million $ 11.8 million
Jun 16, 10 PM $ 0.000134
-0.21%
$ 22.91 million $ 11.9 million
Jun 16, 9 PM $ 0.000134
-0.33%
$ 22.96 million $ 11.92 million
Jun 16, 8 PM $ 0.000134
-2.26%
$ 23.03 million $ 12.26 million
Jun 16, 7 PM $ 0.000137
-8.04%
$ 23.56 million $ 13.05 million
Jun 16, 6 PM $ 0.00015
+16.43%
$ 25.66 million $ 10.09 million
Jun 16, 5 PM $ 0.000129
+0.93%
$ 22.04 million $ 6.4 million
Jun 16, 4 PM $ 0.000127
-0.54%
$ 21.84 million $ 6.44 million
Jun 16, 3 PM $ 0.000128
-1.38%
$ 21.96 million $ 6.71 million
Jun 16, 2 PM $ 0.00013
+1.30%
$ 22.27 million $ 6.75 million
Jun 16, 1 PM $ 0.000128
-1.41%
$ 21.98 million $ 6.57 million
Jun 16, 12 PM $ 0.00013
+0.56%
$ 22.29 million $ 6.71 million
Jun 16, 11 AM $ 0.000129
-0.42%
$ 22.17 million $ 7.1 million
Jun 16, 10 AM $ 0.00013
-0.32%
$ 22.26 million $ 7.57 million
Jun 16, 9 AM $ 0.00013
-0.81%
$ 22.33 million $ 7.97 million
Jun 16, 8 AM $ 0.000131
+0.41%
$ 22.52 million $ 8.31 million
Jun 16, 7 AM $ 0.000131
+0.07%
$ 22.42 million $ 8.94 million
Jun 16, 6 AM $ 0.000131
+0.72%
$ 22.4 million $ 9.14 million
Jun 16, 5 AM $ 0.00013
-0.26%
$ 22.24 million $ 9.38 million
Jun 16, 4 AM $ 0.00013
-0.27%
$ 22.3 million $ 9.66 million
Download