Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00013
-0.01%
$ 22.36 million $ 9.04 million
5:59 AM $ 0.00013
+0.01%
$ 22.36 million $ 9.04 million
5:58 AM $ 0.00013
+0.02%
$ 22.36 million $ 9.04 million
5:57 AM $ 0.00013
+0.00%
$ 22.36 million $ 9.04 million
5:56 AM $ 0.00013
+0.00%
$ 22.36 million $ 9.05 million
5:55 AM $ 0.00013
+0.14%
$ 22.36 million $ 9.06 million
5:54 AM $ 0.00013
+0.03%
$ 22.32 million $ 9.06 million
5:53 AM $ 0.00013
+0.01%
$ 22.32 million $ 9.06 million
5:52 AM $ 0.00013
+0.02%
$ 22.32 million $ 9.07 million
5:51 AM $ 0.00013
-0.08%
$ 22.32 million $ 9.07 million
5:50 AM $ 0.00013
+0.02%
$ 22.32 million $ 9.08 million
5:49 AM $ 0.00013
+0.01%
$ 22.34 million $ 9.09 million
5:48 AM $ 0.00013
+0.00%
$ 22.34 million $ 9.11 million
5:47 AM $ 0.00013
+0.00%
$ 22.34 million $ 9.12 million
5:46 AM $ 0.00013
+0.00%
$ 22.34 million $ 9.12 million
5:45 AM $ 0.00013
-0.01%
$ 22.34 million $ 9.13 million
5:44 AM $ 0.00013
-0.02%
$ 22.35 million $ 9.13 million
5:43 AM $ 0.00013
+0.03%
$ 22.35 million $ 9.13 million
5:42 AM $ 0.00013
-0.08%
$ 22.35 million $ 9.13 million
5:41 AM $ 0.00013
+0.03%
$ 22.35 million $ 9.14 million
5:40 AM $ 0.00013
+0.02%
$ 22.35 million $ 9.14 million
5:39 AM $ 0.00013
+0.01%
$ 22.34 million $ 9.14 million
5:38 AM $ 0.00013
-0.06%
$ 22.34 million $ 9.14 million
5:37 AM $ 0.00013
-0.03%
$ 22.34 million $ 9.14 million
5:36 AM $ 0.00013
+0.03%
$ 22.34 million $ 9.15 million
5:35 AM $ 0.00013
+0.03%
$ 22.34 million $ 9.15 million
5:34 AM $ 0.00013
+0.00%
$ 22.34 million $ 9.17 million
5:33 AM $ 0.00013
-0.09%
$ 22.34 million $ 9.18 million
5:32 AM $ 0.00013
+0.02%
$ 22.34 million $ 9.19 million
5:31 AM $ 0.00013
+0.07%
$ 22.34 million $ 9.21 million
5:30 AM $ 0.00013
+0.03%
$ 22.34 million $ 9.21 million
5:29 AM $ 0.00013
+0.01%
$ 22.34 million $ 9.22 million
5:28 AM $ 0.00013
-0.01%
$ 22.34 million $ 9.23 million
5:27 AM $ 0.00013
+0.01%
$ 22.34 million $ 9.24 million
5:26 AM $ 0.00013
-0.03%
$ 22.34 million $ 9.3 million
5:25 AM $ 0.00013
+0.01%
$ 22.34 million $ 9.3 million
5:24 AM $ 0.00013
-0.01%
$ 22.35 million $ 9.31 million
5:23 AM $ 0.00013
+0.02%
$ 22.35 million $ 9.32 million
5:22 AM $ 0.00013
-0.03%
$ 22.35 million $ 9.32 million
5:21 AM $ 0.00013
-0.07%
$ 22.35 million $ 9.34 million
5:20 AM $ 0.00013
+0.03%
$ 22.35 million $ 9.35 million
5:19 AM $ 0.00013
+0.00%
$ 22.35 million $ 9.35 million
5:18 AM $ 0.00013
+0.02%
$ 22.35 million $ 9.35 million
5:17 AM $ 0.00013
-0.01%
$ 22.35 million $ 9.36 million
5:16 AM $ 0.00013
-0.25%
$ 22.35 million $ 9.36 million
5:15 AM $ 0.000131
+0.05%
$ 22.35 million $ 9.37 million
5:14 AM $ 0.000131
+0.01%
$ 22.41 million $ 9.37 million
5:13 AM $ 0.000131
+0.01%
$ 22.41 million $ 9.37 million
5:12 AM $ 0.000131
+0.01%
$ 22.41 million $ 9.37 million
5:11 AM $ 0.000131
-0.04%
$ 22.41 million $ 9.38 million
Download