Spell Token Historical Data

SPELL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0000858
-0.74%
$ 14.72 million $ 14.5 million
Jul 19, 12 AM $ 0.0000864
+0.71%
$ 14.82 million $ 14.63 million
Jul 18, 11 PM $ 0.0000858
+0.16%
$ 14.72 million $ 14.86 million
Jul 18, 10 PM $ 0.0000857
+0.45%
$ 14.69 million $ 15.05 million
Jul 18, 9 PM $ 0.0000853
-0.01%
$ 14.63 million $ 15.65 million
Jul 18, 8 PM $ 0.0000853
-0.39%
$ 14.63 million $ 18.3 million
Jul 18, 7 PM $ 0.0000856
-0.43%
$ 14.69 million $ 25.85 million
Jul 18, 6 PM $ 0.000086
-2.15%
$ 14.75 million $ 25.48 million
Jul 18, 5 PM $ 0.0000879
+3.70%
$ 15.08 million $ 25.06 million
Jul 18, 4 PM $ 0.0000848
-1.09%
$ 14.54 million $ 24.52 million
Jul 18, 3 PM $ 0.0000857
+0.57%
$ 14.7 million $ 24.5 million
Jul 18, 2 PM $ 0.0000852
-1.39%
$ 14.61 million $ 24.13 million
Jul 18, 1 PM $ 0.0000864
-0.76%
$ 14.82 million $ 23.96 million
Jul 18, 12 PM $ 0.0000871
-0.11%
$ 14.94 million $ 23.96 million
Jul 18, 11 AM $ 0.0000872
+0.35%
$ 14.96 million $ 23.5 million
Jul 18, 10 AM $ 0.0000869
-1.00%
$ 14.9 million $ 22.39 million
Jul 18, 9 AM $ 0.0000878
-0.34%
$ 15.05 million $ 21.46 million
Jul 18, 8 AM $ 0.0000881
+4.12%
$ 15.11 million $ 19.56 million
Jul 18, 7 AM $ 0.0000846
+0.13%
$ 14.51 million $ 15.07 million
Jul 18, 6 AM $ 0.0000845
+0.74%
$ 14.49 million $ 14.88 million
Jul 18, 5 AM $ 0.0000839
-0.16%
$ 14.38 million $ 14.61 million
Jul 18, 4 AM $ 0.000084
-0.96%
$ 14.41 million $ 14.41 million
Jul 18, 3 AM $ 0.0000848
-1.12%
$ 14.55 million $ 14.28 million
Jul 18, 2 AM $ 0.0000858
+0.55%
$ 14.71 million $ 14.08 million
Jul 18, 1 AM $ 0.0000853
-0.69%
$ 14.63 million $ 13.98 million
Jul 18, 12 AM $ 0.0000859
-0.76%
$ 14.73 million $ 13.88 million
Jul 17, 11 PM $ 0.0000865
-0.09%
$ 14.84 million $ 13.71 million
Jul 17, 10 PM $ 0.0000866
-4.06%
$ 14.85 million $ 13.42 million
Jul 17, 9 PM $ 0.0000903
+0.33%
$ 15.48 million $ 12.96 million
Jul 17, 8 PM $ 0.00009
+8.03%
$ 15.43 million $ 10.3 million
Jul 17, 7 PM $ 0.0000833
+0.02%
$ 14.28 million $ 3.19 million
Jul 17, 6 PM $ 0.0000833
-0.36%
$ 14.28 million $ 3.14 million
Jul 17, 5 PM $ 0.0000836
+0.80%
$ 14.33 million $ 3.17 million
Jul 17, 4 PM $ 0.0000829
+0.02%
$ 14.22 million $ 3.1 million
Jul 17, 3 PM $ 0.0000829
-0.02%
$ 14.22 million $ 3.02 million
Jul 17, 2 PM $ 0.0000829
-0.05%
$ 14.22 million $ 3.01 million
Jul 17, 1 PM $ 0.0000829
-0.67%
$ 14.22 million $ 3.04 million
Jul 17, 12 PM $ 0.0000835
-0.57%
$ 14.32 million $ 2.86 million
Jul 17, 11 AM $ 0.000084
+0.19%
$ 14.4 million $ 2.84 million
Jul 17, 10 AM $ 0.0000838
-0.25%
$ 14.38 million $ 2.89 million
Jul 17, 9 AM $ 0.000084
+0.59%
$ 14.41 million $ 2.91 million
Jul 17, 8 AM $ 0.0000835
-0.38%
$ 14.33 million $ 2.95 million
Jul 17, 7 AM $ 0.0000839
+0.19%
$ 14.38 million $ 2.96 million
Jul 17, 6 AM $ 0.0000837
+1.02%
$ 14.36 million $ 2.97 million
Jul 17, 5 AM $ 0.0000829
-0.15%
$ 14.21 million $ 2.93 million
Jul 17, 4 AM $ 0.000083
-0.23%
$ 14.23 million $ 2.91 million
Jul 17, 3 AM $ 0.0000832
-0.26%
$ 14.27 million $ 2.88 million
Jul 17, 2 AM $ 0.0000834
-0.91%
$ 14.3 million $ 2.88 million
Jul 17, 1 AM $ 0.0000842
-0.54%
$ 14.43 million $ 2.88 million
Jul 17, 12 AM $ 0.0000846
+1.19%
$ 14.51 million $ 2.85 million