Spell Token Historical Data

SPELL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000164
-0.11%
$ 28.19 million $ 2.69 million
Mar 31, 7 PM $ 0.000165
+0.02%
$ 28.22 million $ 2.66 million
Mar 31, 6 PM $ 0.000165
+0.67%
$ 28.22 million $ 2.71 million
Mar 31, 5 PM $ 0.000163
-0.37%
$ 28.03 million $ 2.75 million
Mar 31, 4 PM $ 0.000164
+0.53%
$ 28.13 million $ 2.79 million
Mar 31, 3 PM $ 0.000163
+0.74%
$ 27.99 million $ 2.96 million
Mar 31, 2 PM $ 0.000162
-0.65%
$ 27.78 million $ 4.16 million
Mar 31, 1 PM $ 0.000163
+0.65%
$ 27.96 million $ 4.1 million
Mar 31, 12 PM $ 0.000162
-0.67%
$ 27.78 million $ 4.06 million
Mar 31, 11 AM $ 0.000163
+0.23%
$ 27.97 million $ 3.86 million
Mar 31, 10 AM $ 0.000163
+0.12%
$ 27.91 million $ 3.89 million
Mar 31, 9 AM $ 0.000163
-0.58%
$ 27.88 million $ 3.92 million
Mar 31, 8 AM $ 0.000163
-0.52%
$ 28.04 million $ 3.92 million
Mar 31, 7 AM $ 0.000164
-0.01%
$ 28.18 million $ 3.96 million
Mar 31, 6 AM $ 0.000164
-0.06%
$ 28.19 million $ 3.92 million
Mar 31, 5 AM $ 0.000164
+0.40%
$ 28.2 million $ 3.91 million
Mar 31, 4 AM $ 0.000164
-0.42%
$ 28.09 million $ 3.95 million
Mar 31, 3 AM $ 0.000164
-0.61%
$ 28.21 million $ 3.97 million
Mar 31, 2 AM $ 0.000165
-0.22%
$ 28.38 million $ 3.99 million
Mar 31, 1 AM $ 0.000166
+0.70%
$ 28.44 million $ 4.04 million
Mar 31, 12 AM $ 0.000165
+0.44%
$ 28.25 million $ 4.13 million
Mar 30, 11 PM $ 0.000164
-0.06%
$ 28.12 million $ 4.14 million
Mar 30, 10 PM $ 0.000164
-0.37%
$ 28.14 million $ 4.06 million
Mar 30, 9 PM $ 0.000165
+0.84%
$ 28.24 million $ 4.16 million
Mar 30, 8 PM $ 0.000163
+0.05%
$ 28.01 million $ 4.04 million
Mar 30, 7 PM $ 0.000163
+0.14%
$ 27.99 million $ 4.04 million
Mar 30, 6 PM $ 0.000163
-0.48%
$ 27.95 million $ 4.05 million
Mar 30, 5 PM $ 0.000164
-0.16%
$ 28.09 million $ 4.38 million
Mar 30, 4 PM $ 0.000164
-1.17%
$ 28.13 million $ 4.28 million
Mar 30, 3 PM $ 0.000166
+1.74%
$ 28.46 million $ 4.2 million
Mar 30, 2 PM $ 0.000163
+0.09%
$ 27.98 million $ 2.99 million
Mar 30, 1 PM $ 0.000163
-0.85%
$ 27.95 million $ 3.01 million
Mar 30, 12 PM $ 0.000164
+0.04%
$ 28.19 million $ 2.99 million
Mar 30, 11 AM $ 0.000164
-0.22%
$ 28.18 million $ 2.99 million
Mar 30, 10 AM $ 0.000165
+0.08%
$ 28.24 million $ 2.92 million
Mar 30, 9 AM $ 0.000165
-0.52%
$ 28.22 million $ 2.91 million
Mar 30, 8 AM $ 0.000165
+0.44%
$ 28.37 million $ 2.92 million
Mar 30, 7 AM $ 0.000165
+0.37%
$ 28.24 million $ 2.9 million
Mar 30, 6 AM $ 0.000164
-0.13%
$ 28.14 million $ 2.88 million
Mar 30, 5 AM $ 0.000164
-0.25%
$ 28.18 million $ 2.91 million
Mar 30, 4 AM $ 0.000165
+0.22%
$ 28.25 million $ 2.89 million
Mar 30, 3 AM $ 0.000164
+0.06%
$ 28.19 million $ 2.88 million
Mar 30, 2 AM $ 0.000164
+0.65%
$ 28.17 million $ 2.91 million
Mar 30, 1 AM $ 0.000163
+0.22%
$ 27.98 million $ 2.86 million
Mar 30, 12 AM $ 0.000163
+0.94%
$ 27.92 million $ 2.72 million
Mar 29, 11 PM $ 0.000161
+0.34%
$ 27.66 million $ 2.7 million
Mar 29, 10 PM $ 0.000161
-1.59%
$ 27.56 million $ 2.66 million
Mar 29, 9 PM $ 0.000163
+0.04%
$ 28 million $ 2.56 million
Mar 29, 8 PM $ 0.000163
+0.83%
$ 27.99 million $ 2.53 million
Mar 29, 7 PM $ 0.000162
-0.89%
$ 27.76 million $ 2.57 million