Spell Token Historical Data

SPELL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0000846
+1.19%
$ 14.51 million $ 2.85 million
Jul 16, 11 PM $ 0.0000836
-0.21%
$ 14.34 million $ 2.78 million
Jul 16, 10 PM $ 0.0000838
-1.60%
$ 14.37 million $ 2.73 million
Jul 16, 9 PM $ 0.0000852
+1.60%
$ 14.61 million $ 2.67 million
Jul 16, 8 PM $ 0.0000838
-3.14%
$ 14.38 million $ 2.58 million
Jul 16, 7 PM $ 0.0000865
-0.13%
$ 14.84 million $ 1.69 million
Jul 16, 6 PM $ 0.0000866
+0.04%
$ 14.86 million $ 1.68 million
Jul 16, 5 PM $ 0.0000866
-0.61%
$ 14.85 million $ 1.64 million
Jul 16, 4 PM $ 0.0000871
-0.36%
$ 14.95 million $ 1.65 million
Jul 16, 3 PM $ 0.0000875
+0.21%
$ 15 million $ 1.8 million
Jul 16, 2 PM $ 0.0000873
+0.15%
$ 14.97 million $ 1.9 million
Jul 16, 1 PM $ 0.0000871
+0.48%
$ 14.95 million $ 1.91 million
Jul 16, 12 PM $ 0.0000867
-0.15%
$ 14.87 million $ 1.95 million
Jul 16, 11 AM $ 0.0000869
+0.04%
$ 14.9 million $ 1.97 million
Jul 16, 10 AM $ 0.0000868
-0.05%
$ 14.89 million $ 1.94 million
Jul 16, 9 AM $ 0.0000869
-0.46%
$ 14.9 million $ 1.96 million
Jul 16, 8 AM $ 0.0000873
-0.55%
$ 14.97 million $ 1.96 million
Jul 16, 7 AM $ 0.0000878
-0.76%
$ 15.05 million $ 1.89 million
Jul 16, 6 AM $ 0.0000884
+0.04%
$ 15.17 million $ 2 million
Jul 16, 5 AM $ 0.0000884
+0.01%
$ 15.16 million $ 2.01 million
Jul 16, 4 AM $ 0.0000884
+0.49%
$ 15.16 million $ 2.08 million
Jul 16, 3 AM $ 0.000088
-0.46%
$ 15.08 million $ 2.14 million
Jul 16, 2 AM $ 0.0000884
+0.52%
$ 15.15 million $ 2.19 million
Jul 16, 1 AM $ 0.0000879
+0.25%
$ 15.08 million $ 2.2 million
Jul 16, 12 AM $ 0.0000877
-0.23%
$ 15.04 million $ 2.22 million
Jul 15, 11 PM $ 0.0000879
-0.20%
$ 15.07 million $ 2.22 million
Jul 15, 10 PM $ 0.0000881
-0.42%
$ 15.1 million $ 2.25 million
Jul 15, 9 PM $ 0.0000884
+0.01%
$ 15.17 million $ 2.36 million
Jul 15, 8 PM $ 0.0000884
+0.10%
$ 15.16 million $ 2.42 million
Jul 15, 7 PM $ 0.0000883
+0.05%
$ 15.15 million $ 2.38 million
Jul 15, 6 PM $ 0.0000883
-0.28%
$ 15.14 million $ 2.42 million
Jul 15, 5 PM $ 0.0000885
+0.38%
$ 15.18 million $ 2.43 million
Jul 15, 4 PM $ 0.0000882
-1.09%
$ 15.13 million $ 2.44 million
Jul 15, 3 PM $ 0.0000892
+0.74%
$ 15.29 million $ 2.36 million
Jul 15, 2 PM $ 0.0000885
-0.19%
$ 15.18 million $ 2.29 million
Jul 15, 1 PM $ 0.0000887
+0.19%
$ 15.21 million $ 2.28 million
Jul 15, 12 PM $ 0.0000885
+0.36%
$ 15.18 million $ 2.3 million
Jul 15, 11 AM $ 0.0000882
-0.05%
$ 15.13 million $ 2.36 million
Jul 15, 10 AM $ 0.0000882
-0.42%
$ 15.14 million $ 2.34 million
Jul 15, 9 AM $ 0.0000886
-0.16%
$ 15.2 million $ 2.37 million
Jul 15, 8 AM $ 0.0000888
-0.54%
$ 15.22 million $ 2.39 million
Jul 15, 7 AM $ 0.0000892
+1.24%
$ 15.3 million $ 2.4 million
Jul 15, 6 AM $ 0.0000881
+0.04%
$ 15.12 million $ 2.37 million
Jul 15, 5 AM $ 0.0000881
-0.15%
$ 15.11 million $ 2.44 million
Jul 15, 4 AM $ 0.0000882
-0.36%
$ 15.14 million $ 2.54 million
Jul 15, 3 AM $ 0.0000886
+0.43%
$ 15.19 million $ 2.52 million
Jul 15, 2 AM $ 0.0000882
-0.60%
$ 15.12 million $ 2.5 million
Jul 15, 1 AM $ 0.0000887
-0.45%
$ 15.22 million $ 2.54 million
Jul 15, 12 AM $ 0.0000891
-0.21%
$ 15.29 million $ 2.51 million
Jul 14, 11 PM $ 0.0000893
+0.14%
$ 15.32 million $ 2.55 million