Spell Token Historical Data

SPELL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000163
+0.83%
$ 27.99 million $ 2.53 million
Mar 29, 7 PM $ 0.000162
-0.89%
$ 27.76 million $ 2.57 million
Mar 29, 6 PM $ 0.000163
+1.35%
$ 28.01 million $ 2.52 million
Mar 29, 5 PM $ 0.000161
+0.06%
$ 27.64 million $ 2.15 million
Mar 29, 4 PM $ 0.000161
+0.03%
$ 27.63 million $ 2.1 million
Mar 29, 3 PM $ 0.000161
+0.07%
$ 27.62 million $ 2.08 million
Mar 29, 2 PM $ 0.000161
-0.20%
$ 27.6 million $ 2.02 million
Mar 29, 1 PM $ 0.000161
-0.18%
$ 27.65 million $ 2.04 million
Mar 29, 12 PM $ 0.000162
-0.65%
$ 27.7 million $ 2.04 million
Mar 29, 11 AM $ 0.000163
+0.18%
$ 27.88 million $ 2.09 million
Mar 29, 10 AM $ 0.000162
-0.30%
$ 27.83 million $ 2.16 million
Mar 29, 9 AM $ 0.000163
-0.22%
$ 27.92 million $ 2.13 million
Mar 29, 8 AM $ 0.000163
-0.34%
$ 27.98 million $ 2.16 million
Mar 29, 7 AM $ 0.000164
+0.62%
$ 28.08 million $ 2.18 million
Mar 29, 6 AM $ 0.000163
+0.01%
$ 27.9 million $ 2.17 million
Mar 29, 5 AM $ 0.000163
-0.11%
$ 27.9 million $ 2.13 million
Mar 29, 4 AM $ 0.000163
+0.10%
$ 27.93 million $ 2.18 million
Mar 29, 3 AM $ 0.000163
+0.05%
$ 27.91 million $ 2.19 million
Mar 29, 2 AM $ 0.000163
+0.24%
$ 27.89 million $ 2.19 million
Mar 29, 1 AM $ 0.000162
+0.20%
$ 27.82 million $ 2.23 million
Mar 29, 12 AM $ 0.000162
-0.60%
$ 27.77 million $ 2.25 million
Mar 28, 11 PM $ 0.000163
-0.87%
$ 27.94 million $ 2.21 million
Mar 28, 10 PM $ 0.000164
+0.06%
$ 28.18 million $ 2.25 million
Mar 28, 9 PM $ 0.000164
-0.26%
$ 28.17 million $ 2.29 million
Mar 28, 8 PM $ 0.000165
-0.18%
$ 28.24 million $ 2.26 million
Mar 28, 7 PM $ 0.000165
+0.13%
$ 28.29 million $ 2.24 million
Mar 28, 6 PM $ 0.000165
+0.11%
$ 28.25 million $ 2.27 million
Mar 28, 5 PM $ 0.000165
-0.29%
$ 28.22 million $ 2.26 million
Mar 28, 4 PM $ 0.000165
+0.48%
$ 28.31 million $ 2.31 million
Mar 28, 3 PM $ 0.000164
+0.45%
$ 28.17 million $ 2.25 million
Mar 28, 2 PM $ 0.000164
-0.10%
$ 28.05 million $ 2.22 million
Mar 28, 1 PM $ 0.000164
+0.58%
$ 28.07 million $ 2.25 million
Mar 28, 12 PM $ 0.000163
-0.36%
$ 27.91 million $ 2.23 million
Mar 28, 11 AM $ 0.000163
+0.28%
$ 28.01 million $ 2.23 million
Mar 28, 10 AM $ 0.000163
-0.13%
$ 27.94 million $ 2.22 million
Mar 28, 9 AM $ 0.000163
-0.30%
$ 27.97 million $ 2.32 million
Mar 28, 8 AM $ 0.000164
+0.27%
$ 28.06 million $ 2.32 million
Mar 28, 7 AM $ 0.000163
+0.51%
$ 27.98 million $ 2.33 million
Mar 28, 6 AM $ 0.000162
+0.19%
$ 27.84 million $ 2.3 million
Mar 28, 5 AM $ 0.000162
+0.06%
$ 27.78 million $ 2.32 million
Mar 28, 4 AM $ 0.000162
-0.12%
$ 27.77 million $ 2.34 million
Mar 28, 3 AM $ 0.000162
+0.08%
$ 27.8 million $ 2.33 million
Mar 28, 2 AM $ 0.000162
-0.30%
$ 27.78 million $ 2.45 million
Mar 28, 1 AM $ 0.000162
-0.65%
$ 27.86 million $ 2.44 million
Mar 28, 12 AM $ 0.000164
-0.25%
$ 28.04 million $ 2.42 million
Mar 27, 11 PM $ 0.000164
+0.11%
$ 28.11 million $ 2.45 million
Mar 27, 10 PM $ 0.000164
-0.18%
$ 28.08 million $ 2.41 million
Mar 27, 9 PM $ 0.000164
+0.35%
$ 28.13 million $ 2.42 million
Mar 27, 8 PM $ 0.000163
-0.27%
$ 28.03 million $ 2.42 million
Mar 27, 7 PM $ 0.000164
+0.19%
$ 28.11 million $ 2.47 million