Spell Token Historical Data

SPELL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000152
+0.06%
$ 26.07 million $ 1.06 million
May 30, 8 PM $ 0.000152
+0.18%
$ 26.05 million $ 1.06 million
May 30, 7 PM $ 0.000152
-0.18%
$ 26.01 million $ 1.13 million
May 30, 6 PM $ 0.000152
-0.01%
$ 26.05 million $ 1.12 million
May 30, 5 PM $ 0.000152
-0.27%
$ 26.06 million $ 1.11 million
May 30, 4 PM $ 0.000152
+0.12%
$ 26.13 million $ 1.14 million
May 30, 3 PM $ 0.000152
-0.06%
$ 26.1 million $ 1.15 million
May 30, 2 PM $ 0.000152
-0.01%
$ 26.11 million $ 1.24 million
May 30, 1 PM $ 0.000152
-0.41%
$ 26.11 million $ 1.26 million
May 30, 12 PM $ 0.000153
+0.26%
$ 26.22 million $ 1.34 million
May 30, 11 AM $ 0.000152
-0.52%
$ 26.15 million $ 1.32 million
May 30, 10 AM $ 0.000153
-0.13%
$ 26.29 million $ 1.31 million
May 30, 9 AM $ 0.000154
+0.02%
$ 26.33 million $ 1.28 million
May 30, 8 AM $ 0.000153
+0.13%
$ 26.32 million $ 1.29 million
May 30, 7 AM $ 0.000153
-0.40%
$ 26.29 million $ 1.24 million
May 30, 6 AM $ 0.000154
-0.49%
$ 26.39 million $ 1.23 million
May 30, 5 AM $ 0.000155
+0.85%
$ 26.52 million $ 1.23 million
May 30, 4 AM $ 0.000153
-0.38%
$ 26.3 million $ 1.18 million
May 30, 3 AM $ 0.000154
+0.10%
$ 26.4 million $ 1.16 million
May 30, 2 AM $ 0.000154
+0.43%
$ 26.37 million $ 1.17 million
May 30, 1 AM $ 0.000153
+0.38%
$ 26.26 million $ 1.15 million
May 30, 12 AM $ 0.000153
+1.38%
$ 26.16 million $ 1.14 million
May 29, 11 PM $ 0.00015
+0.31%
$ 25.8 million $ 1.05 million
May 29, 10 PM $ 0.00015
-0.27%
$ 25.72 million $ 1.07 million
May 29, 9 PM $ 0.00015
-0.06%
$ 25.79 million $ 1.07 million
May 29, 8 PM $ 0.00015
+0.55%
$ 25.81 million $ 1.07 million
May 29, 7 PM $ 0.00015
+0.09%
$ 25.66 million $ 1.03 million
May 29, 6 PM $ 0.00015
-0.62%
$ 25.64 million $ 1.02 million
May 29, 5 PM $ 0.00015
-0.98%
$ 25.8 million $ 1.01 million
May 29, 4 PM $ 0.000152
+0.72%
$ 26.06 million $ 1.04 million
May 29, 3 PM $ 0.000151
+1.38%
$ 25.87 million $ 1.03 million
May 29, 2 PM $ 0.000149
+0.13%
$ 25.52 million $ 988,209
May 29, 1 PM $ 0.000149
+0.04%
$ 25.48 million $ 1.02 million
May 29, 12 PM $ 0.000149
+0.21%
$ 25.47 million $ 941,053
May 29, 11 AM $ 0.000148
-0.46%
$ 25.42 million $ 934,242
May 29, 10 AM $ 0.000149
-0.18%
$ 25.54 million $ 944,729
May 29, 9 AM $ 0.000149
+0.49%
$ 25.58 million $ 980,243
May 29, 8 AM $ 0.000148
+0.13%
$ 25.46 million $ 985,414
May 29, 7 AM $ 0.000148
-0.06%
$ 25.42 million $ 1.07 million
May 29, 6 AM $ 0.000148
+0.05%
$ 25.44 million $ 1.07 million
May 29, 5 AM $ 0.000148
+0.07%
$ 25.43 million $ 1.1 million
May 29, 4 AM $ 0.000148
+0.21%
$ 25.41 million $ 1.19 million
May 29, 3 AM $ 0.000148
+0.11%
$ 25.36 million $ 1.26 million
May 29, 2 AM $ 0.000148
-0.63%
$ 25.33 million $ 1.37 million
May 29, 1 AM $ 0.000149
-0.31%
$ 25.49 million $ 1.38 million
May 29, 12 AM $ 0.000149
+0.65%
$ 25.57 million $ 1.41 million
May 28, 11 PM $ 0.000148
+0.11%
$ 25.41 million $ 1.52 million
May 28, 10 PM $ 0.000148
-0.70%
$ 25.38 million $ 1.64 million
May 28, 9 PM $ 0.000149
+0.31%
$ 25.56 million $ 1.7 million
May 28, 8 PM $ 0.000149
+0.07%
$ 25.48 million $ 1.79 million