Spell Token Historical Data

SPELL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000592
-2.11%
$ 87.75 million $ 6.19 million
Oct 15, 2024 $ 0.000605
-6.23%
$ 89.62 million $ 13.46 million
Oct 14, 2024 $ 0.000644
+7.14%
$ 95.47 million $ 53.87 million
Oct 13, 2024 $ 0.000601
+12.27%
$ 89.1 million $ 10.64 million
Oct 12, 2024 $ 0.000536
+0.59%
$ 79.36 million $ 2.38 million
Oct 11, 2024 $ 0.000532
+3.37%
$ 78.9 million $ 2.86 million
Oct 10, 2024 $ 0.000515
+2.10%
$ 76.31 million $ 2.33 million
Oct 9, 2024 $ 0.000504
-3.22%
$ 74.74 million $ 2.5 million
Oct 8, 2024 $ 0.000521
-2.08%
$ 77.2 million $ 2.6 million
Oct 7, 2024 $ 0.000532
-1.05%
$ 78.81 million $ 3.32 million
Oct 6, 2024 $ 0.000537
+2.33%
$ 79.63 million $ 2.34 million
Oct 5, 2024 $ 0.000525
-1.12%
$ 77.83 million $ 2.02 million
Oct 4, 2024 $ 0.000531
+4.52%
$ 78.71 million $ 2.83 million
Oct 3, 2024 $ 0.000508
-0.19%
$ 75.31 million $ 2.87 million
Oct 2, 2024 $ 0.000509
-3.23%
$ 75.47 million $ 3.3 million
Oct 1, 2024 $ 0.000526
-10.33%
$ 77.99 million $ 4.95 million
Sep 30, 2024 $ 0.000587
-6.14%
$ 87 million $ 4.14 million
Sep 29, 2024 $ 0.000626
+1.73%
$ 92.69 million $ 5.49 million
Sep 28, 2024 $ 0.000615
-1.08%
$ 91.1 million $ 4 million
Sep 27, 2024 $ 0.000622
+4.79%
$ 92.09 million $ 8.18 million
Sep 26, 2024 $ 0.000593
+3.90%
$ 87.87 million $ 4.38 million
Sep 25, 2024 $ 0.000571
-1.93%
$ 84.57 million $ 3.16 million
Sep 24, 2024 $ 0.000582
+1.81%
$ 86.2 million $ 4.64 million
Sep 23, 2024 $ 0.000571
+2.84%
$ 84.63 million $ 3.97 million
Sep 22, 2024 $ 0.000555
-4.11%
$ 82.28 million $ 2.45 million
Sep 21, 2024 $ 0.000579
+2.70%
$ 85.81 million $ 2.34 million
Sep 20, 2024 $ 0.000564
+1.58%
$ 83.55 million $ 3.39 million
Sep 19, 2024 $ 0.000555
+2.51%
$ 82.26 million $ 3.64 million
Sep 18, 2024 $ 0.000542
+2.55%
$ 80.24 million $ 2.57 million
Sep 17, 2024 $ 0.000528
+3.76%
$ 78.24 million $ 2.47 million
Sep 16, 2024 $ 0.000509
-2.08%
$ 75.41 million $ 2.55 million
Sep 15, 2024 $ 0.00052
-5.34%
$ 77.04 million $ 2.24 million
Sep 14, 2024 $ 0.000549
-1.04%
$ 81.37 million $ 2.34 million
Sep 13, 2024 $ 0.000555
+2.69%
$ 82.19 million $ 4.56 million
Sep 12, 2024 $ 0.00054
+1.53%
$ 80.02 million $ 2.52 million
Sep 11, 2024 $ 0.000532
-1.32%
$ 78.79 million $ 2.75 million
Sep 10, 2024 $ 0.000539
+1.37%
$ 79.85 million $ 3.26 million
Sep 9, 2024 $ 0.000532
+3.71%
$ 78.77 million $ 3.68 million
Sep 8, 2024 $ 0.000513
+2.70%
$ 75.95 million $ 2.26 million
Sep 7, 2024 $ 0.000499
+1.07%
$ 73.93 million $ 2.17 million
Sep 6, 2024 $ 0.000494
-3.08%
$ 73.15 million $ 3.34 million
Sep 5, 2024 $ 0.00051
-2.56%
$ 75.49 million $ 2.51 million
Sep 4, 2024 $ 0.000523
+2.95%
$ 77.48 million $ 3.8 million
Sep 3, 2024 $ 0.000507
-4.06%
$ 75.19 million $ 3.83 million
Sep 2, 2024 $ 0.000529
+4.41%
$ 78.38 million $ 2.21 million
Sep 1, 2024 $ 0.000507
-4.23%
$ 75.1 million $ 2.75 million
Aug 31, 2024 $ 0.000529
-3.38%
$ 78.19 million $ 2.04 million
Aug 30, 2024 $ 0.000548
+0.19%
$ 80.93 million $ 3.39 million
Aug 29, 2024 $ 0.000547
+2.54%
$ 80.81 million $ 4.37 million
Aug 28, 2024 $ 0.000534
-0.96%
$ 78.82 million $ 4.6 million