Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.000528
+12.01%
$84.09 million $28.38 million
Apr 8, 2025 $0.000471
-5.40%
$75.08 million $8.75 million
Apr 7, 2025 $0.000498
+2.18%
$79.37 million $52.05 million
Apr 6, 2025 $0.000487
-9.48%
$77.67 million $22.34 million
Apr 5, 2025 $0.000538
-1.03%
$85.59 million $34.95 million
Apr 4, 2025 $0.000544
+1.63%
$86.49 million $77.47 million
Apr 3, 2025 $0.000535
+1.16%
$85.09 million $12.16 million
Apr 2, 2025 $0.000529
-10.24%
$84.11 million $12.78 million
Apr 1, 2025 $0.000589
+1.11%
$93.7 million $11.88 million
Mar 31, 2025 $0.000583
-3.31%
$92.67 million $7.92 million
Mar 30, 2025 $0.000603
+1.30%
$95.82 million $8.09 million
Mar 29, 2025 $0.000595
-4.66%
$94.38 million $20.25 million
Mar 28, 2025 $0.000624
-4.18%
$98.99 million $16.15 million
Mar 27, 2025 $0.000651
-0.81%
$103.31 million $58.04 million
Mar 26, 2025 $0.000657
-1.74%
$104.16 million $17.33 million
Mar 25, 2025 $0.000668
-3.23%
$105.99 million $18.44 million
Mar 24, 2025 $0.00069
+3.18%
$109.53 million $12.98 million
Mar 23, 2025 $0.000669
-0.65%
$106.15 million $11.71 million
Mar 22, 2025 $0.000673
-0.09%
$106.79 million $17.25 million
Mar 21, 2025 $0.000674
+0.83%
$106.87 million $30.83 million
Mar 20, 2025 $0.000668
-2.64%
$106 million $13.58 million
Mar 19, 2025 $0.000687
+2.36%
$108.87 million $20.47 million
Mar 18, 2025 $0.000671
-5.57%
$106.36 million $20.6 million
Mar 17, 2025 $0.00071
+3.30%
$112.63 million $39.42 million
Mar 16, 2025 $0.000688
-9.08%
$109.03 million $109.39 million
Mar 15, 2025 $0.000758
+16.36%
$119.77 million $127.67 million
Mar 14, 2025 $0.000618
+6.75%
$97.78 million $11.35 million
Mar 13, 2025 $0.000579
-3.22%
$91.6 million $10.24 million
Mar 12, 2025 $0.000599
+3.66%
$94.65 million $9.89 million
Mar 11, 2025 $0.000577
+4.26%
$91.29 million $12.75 million
Mar 10, 2025 $0.000554
-3.49%
$87.55 million $11.21 million
Mar 9, 2025 $0.000574
-10.22%
$90.71 million $14.61 million
Mar 8, 2025 $0.000639
-2.14%
$100.98 million $8.15 million
Mar 7, 2025 $0.000653
-3.70%
$103.19 million $11.31 million
Mar 6, 2025 $0.000678
-3.21%
$107.14 million $10.18 million
Mar 5, 2025 $0.000701
+3.95%
$110.7 million $13.78 million
Mar 4, 2025 $0.000674
-2.36%
$106.49 million $14.57 million
Mar 3, 2025 $0.00069
-15.05%
$109.07 million $16.1 million
Mar 2, 2025 $0.000812
+5.82%
$128.39 million $26.55 million
Mar 1, 2025 $0.000768
+1.54%
$121.07 million $21.65 million
Feb 28, 2025 $0.000756
-1.33%
$119.22 million $19.43 million
Feb 27, 2025 $0.000766
+0.45%
$120.82 million $13.39 million
Feb 26, 2025 $0.000763
-0.67%
$120.28 million $17.2 million
Feb 25, 2025 $0.000768
+1.51%
$121.08 million $17.8 million
Feb 24, 2025 $0.000756
-15.44%
$119.27 million $20.9 million
Feb 23, 2025 $0.000894
+0.26%
$141 million $32.99 million
Feb 22, 2025 $0.000892
+3.99%
$140.49 million $24.15 million
Feb 21, 2025 $0.000858
-5.14%
$135.1 million $22.11 million
Feb 20, 2025 $0.000904
+0.92%
$142.42 million $16.34 million
Feb 19, 2025 $0.000896
-4.08%
$141.16 million $28.9 million