Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.0000862
+0.15%
$14.78 million $1.4 million
Sep 18, 2 PM $0.000086
+0.49%
$14.76 million $1.36 million
Sep 18, 1 PM $0.0000856
+0.65%
$14.68 million $1.34 million
Sep 18, 12 PM $0.0000851
+0.31%
$14.59 million $1.27 million
Sep 18, 11 AM $0.0000848
-0.53%
$14.54 million $1.25 million
Sep 18, 10 AM $0.0000852
+0.01%
$14.62 million $1.18 million
Sep 18, 9 AM $0.0000852
+0.22%
$14.62 million $1.16 million
Sep 18, 8 AM $0.0000851
+0.35%
$14.59 million $1.12 million
Sep 18, 7 AM $0.0000848
+0.35%
$14.54 million $1.07 million
Sep 18, 6 AM $0.0000845
+0.82%
$14.49 million $950,987
Sep 18, 5 AM $0.0000838
+0.52%
$14.37 million $816,615
Sep 18, 4 AM $0.0000833
-0.93%
$14.29 million $778,774
Sep 18, 3 AM $0.0000841
+0.66%
$14.43 million $719,672
Sep 18, 2 AM $0.0000836
+0.35%
$14.34 million $653,392
Sep 18, 1 AM $0.0000833
+0.66%
$14.28 million $633,003
Sep 18, 12 AM $0.0000827
+0.24%
$14.19 million $611,923
Sep 17, 11 PM $0.0000825
+0.53%
$14.16 million $597,499
Sep 17, 10 PM $0.0000821
+0.28%
$14.08 million $606,885
Sep 17, 9 PM $0.0000819
-0.34%
$14.04 million $597,886
Sep 17, 8 PM $0.0000822
+0.22%
$14.09 million $586,264
Sep 17, 7 PM $0.000082
-0.21%
$14.06 million $581,372
Sep 17, 6 PM $0.0000822
-0.46%
$14.09 million $610,477
Sep 17, 5 PM $0.0000825
-0.04%
$14.16 million $640,767
Sep 17, 4 PM $0.0000826
+0.01%
$14.16 million $678,152
Sep 17, 3 PM $0.0000826
+0.19%
$14.16 million $654,036
Sep 17, 2 PM $0.0000824
+0.27%
$14.13 million $642,331
Sep 17, 1 PM $0.0000822
-0.01%
$14.1 million $609,875
Sep 17, 12 PM $0.0000822
+0.13%
$14.1 million $662,893
Sep 17, 11 AM $0.0000821
+0.13%
$14.08 million $686,704
Sep 17, 10 AM $0.000082
-0.04%
$14.06 million $703,393
Sep 17, 9 AM $0.000082
-0.12%
$14.07 million $656,212
Sep 17, 8 AM $0.0000821
+0.00%
$14.08 million $668,600
Sep 17, 7 AM $0.0000821
+0.27%
$14.08 million $673,557
Sep 17, 6 AM $0.0000819
+0.30%
$14.04 million $668,373
Sep 17, 5 AM $0.0000816
+0.18%
$14 million $672,389
Sep 17, 4 AM $0.0000815
+0.11%
$13.98 million $679,455
Sep 17, 3 AM $0.0000814
+0.19%
$13.96 million $678,519
Sep 17, 2 AM $0.0000813
-0.13%
$13.94 million $678,266
Sep 17, 1 AM $0.0000814
+0.38%
$13.95 million $681,248
Sep 17, 12 AM $0.0000811
-0.18%
$13.9 million $675,273
Sep 16, 11 PM $0.0000812
+0.99%
$13.93 million $674,473
Sep 16, 10 PM $0.0000804
-0.19%
$13.79 million $659,674
Sep 16, 9 PM $0.0000806
-0.03%
$13.82 million $681,142
Sep 16, 8 PM $0.0000806
+0.40%
$13.82 million $680,977
Sep 16, 7 PM $0.0000803
+0.52%
$13.76 million $704,082
Sep 16, 6 PM $0.0000798
+0.95%
$13.69 million $709,742
Sep 16, 5 PM $0.0000791
-0.61%
$13.56 million $788,970
Sep 16, 4 PM $0.0000796
+0.28%
$13.65 million $817,155
Sep 16, 3 PM $0.0000794
+0.15%
$13.61 million $809,057
Sep 16, 2 PM $0.0000792
-0.52%
$13.59 million $801,430