Spell Token Historical Data

SPELL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0000893
+0.14%
$ 15.32 million $ 2.55 million
Jul 14, 10 PM $ 0.0000892
-0.91%
$ 15.3 million $ 2.59 million
Jul 14, 9 PM $ 0.00009
+1.72%
$ 15.44 million $ 2.55 million
Jul 14, 8 PM $ 0.0000885
-0.30%
$ 15.18 million $ 2.54 million
Jul 14, 7 PM $ 0.0000887
+0.15%
$ 15.22 million $ 2.61 million
Jul 14, 6 PM $ 0.0000886
-0.07%
$ 15.2 million $ 2.6 million
Jul 14, 5 PM $ 0.0000887
-0.35%
$ 15.21 million $ 2.69 million
Jul 14, 4 PM $ 0.000089
-0.44%
$ 15.26 million $ 2.75 million
Jul 14, 3 PM $ 0.0000894
+0.86%
$ 15.33 million $ 2.79 million
Jul 14, 2 PM $ 0.0000886
+0.41%
$ 15.2 million $ 2.77 million
Jul 14, 1 PM $ 0.0000883
-0.26%
$ 15.14 million $ 2.9 million
Jul 14, 12 PM $ 0.0000885
+0.95%
$ 15.18 million $ 2.97 million
Jul 14, 11 AM $ 0.0000877
+0.33%
$ 15.03 million $ 3 million
Jul 14, 10 AM $ 0.0000874
+0.05%
$ 14.98 million $ 3.38 million
Jul 14, 9 AM $ 0.0000873
-0.02%
$ 14.98 million $ 3.44 million
Jul 14, 8 AM $ 0.0000873
+0.38%
$ 14.98 million $ 3.51 million
Jul 14, 7 AM $ 0.000087
-1.02%
$ 14.92 million $ 3.53 million
Jul 14, 6 AM $ 0.0000879
+0.33%
$ 15.08 million $ 3.52 million
Jul 14, 5 AM $ 0.0000876
-0.78%
$ 15.03 million $ 3.59 million
Jul 14, 4 AM $ 0.0000883
+0.00%
$ 15.14 million $ 3.57 million
Jul 14, 3 AM $ 0.0000883
-0.29%
$ 15.14 million $ 3.64 million
Jul 14, 2 AM $ 0.0000886
-0.17%
$ 15.19 million $ 3.67 million
Jul 14, 1 AM $ 0.0000887
-0.24%
$ 15.22 million $ 3.66 million
Jul 14, 12 AM $ 0.0000889
+0.13%
$ 15.25 million $ 3.72 million
Jul 13, 11 PM $ 0.0000888
+0.55%
$ 15.23 million $ 3.77 million
Jul 13, 10 PM $ 0.0000883
-0.26%
$ 15.15 million $ 3.76 million
Jul 13, 9 PM $ 0.0000886
-0.39%
$ 15.19 million $ 3.86 million
Jul 13, 8 PM $ 0.0000889
-0.29%
$ 15.25 million $ 4.13 million
Jul 13, 7 PM $ 0.0000892
+0.26%
$ 15.29 million $ 4.52 million
Jul 13, 6 PM $ 0.0000889
-0.11%
$ 15.25 million $ 5.88 million
Jul 13, 5 PM $ 0.000089
-0.94%
$ 15.27 million $ 7.72 million
Jul 13, 4 PM $ 0.0000899
+0.57%
$ 15.42 million $ 7.76 million
Jul 13, 3 PM $ 0.0000894
-0.96%
$ 15.33 million $ 7.76 million
Jul 13, 2 PM $ 0.0000902
+1.31%
$ 15.48 million $ 7.79 million
Jul 13, 1 PM $ 0.0000891
-0.71%
$ 15.28 million $ 7.82 million
Jul 13, 12 PM $ 0.0000897
-0.29%
$ 15.39 million $ 9.34 million
Jul 13, 11 AM $ 0.00009
+0.53%
$ 15.43 million $ 9.26 million
Jul 13, 10 AM $ 0.0000895
-0.88%
$ 15.35 million $ 8.95 million
Jul 13, 9 AM $ 0.0000903
+0.28%
$ 15.49 million $ 9.12 million
Jul 13, 8 AM $ 0.00009
+0.43%
$ 15.44 million $ 9.13 million
Jul 13, 7 AM $ 0.0000897
+0.67%
$ 15.38 million $ 9.2 million
Jul 13, 6 AM $ 0.0000891
-0.31%
$ 15.27 million $ 9.33 million
Jul 13, 5 AM $ 0.0000893
-0.29%
$ 15.32 million $ 10.01 million
Jul 13, 4 AM $ 0.0000896
-0.68%
$ 15.37 million $ 10.97 million
Jul 13, 3 AM $ 0.0000902
-0.53%
$ 15.47 million $ 11.04 million
Jul 13, 2 AM $ 0.0000907
+0.28%
$ 15.55 million $ 11.17 million
Jul 13, 1 AM $ 0.0000904
-0.92%
$ 15.51 million $ 11.14 million
Jul 13, 12 AM $ 0.0000913
+0.93%
$ 15.65 million $ 11.46 million
Jul 12, 11 PM $ 0.0000904
-0.95%
$ 15.51 million $ 11.75 million
Jul 12, 10 PM $ 0.0000913
+0.68%
$ 15.66 million $ 12.6 million