Spell Token Historical Data

SPELL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000163
-0.27%
$ 28.03 million $ 2.42 million
Mar 27, 7 PM $ 0.000164
+0.19%
$ 28.11 million $ 2.47 million
Mar 27, 6 PM $ 0.000164
+0.13%
$ 28.06 million $ 2.46 million
Mar 27, 5 PM $ 0.000163
+0.16%
$ 28.02 million $ 2.51 million
Mar 27, 4 PM $ 0.000163
-0.74%
$ 27.98 million $ 2.69 million
Mar 27, 3 PM $ 0.000164
+0.10%
$ 28.18 million $ 2.71 million
Mar 27, 2 PM $ 0.000164
+0.70%
$ 28.16 million $ 2.82 million
Mar 27, 1 PM $ 0.000163
-0.42%
$ 27.96 million $ 2.83 million
Mar 27, 12 PM $ 0.000164
-0.11%
$ 28.08 million $ 2.83 million
Mar 27, 11 AM $ 0.000164
+0.30%
$ 28.11 million $ 2.86 million
Mar 27, 10 AM $ 0.000163
-2.05%
$ 28.03 million $ 2.82 million
Mar 27, 9 AM $ 0.000167
-0.36%
$ 28.61 million $ 2.76 million
Mar 27, 8 AM $ 0.000167
-0.37%
$ 28.71 million $ 2.78 million
Mar 27, 7 AM $ 0.000168
-0.03%
$ 28.82 million $ 2.74 million
Mar 27, 6 AM $ 0.000168
+0.48%
$ 28.83 million $ 2.79 million
Mar 27, 5 AM $ 0.000167
+0.03%
$ 28.69 million $ 2.75 million
Mar 27, 4 AM $ 0.000167
-0.26%
$ 28.68 million $ 2.74 million
Mar 27, 3 AM $ 0.000168
+0.00%
$ 28.76 million $ 2.74 million
Mar 27, 2 AM $ 0.000168
+0.00%
$ 28.76 million $ 2.64 million
Mar 27, 1 AM $ 0.000168
+0.40%
$ 28.76 million $ 2.64 million
Mar 27, 12 AM $ 0.000167
+0.00%
$ 28.64 million $ 2.63 million
Mar 26, 11 PM $ 0.000167
-0.25%
$ 28.64 million $ 2.57 million
Mar 26, 10 PM $ 0.000167
-0.43%
$ 28.72 million $ 2.61 million
Mar 26, 9 PM $ 0.000168
+0.23%
$ 28.84 million $ 2.65 million
Mar 26, 8 PM $ 0.000168
+0.60%
$ 28.77 million $ 2.72 million
Mar 26, 7 PM $ 0.000167
+0.35%
$ 28.6 million $ 2.69 million
Mar 26, 6 PM $ 0.000166
-0.29%
$ 28.51 million $ 2.77 million
Mar 26, 5 PM $ 0.000167
-0.46%
$ 28.59 million $ 2.8 million
Mar 26, 4 PM $ 0.000167
-0.38%
$ 28.72 million $ 2.59 million
Mar 26, 3 PM $ 0.000168
+0.10%
$ 28.83 million $ 2.59 million
Mar 26, 2 PM $ 0.000168
-0.04%
$ 28.8 million $ 2.49 million
Mar 26, 1 PM $ 0.000168
+0.24%
$ 28.82 million $ 2.49 million
Mar 26, 12 PM $ 0.000168
+0.40%
$ 28.75 million $ 2.5 million
Mar 26, 11 AM $ 0.000167
-0.44%
$ 28.63 million $ 2.52 million
Mar 26, 10 AM $ 0.000168
-0.29%
$ 28.76 million $ 2.49 million
Mar 26, 9 AM $ 0.000168
-0.42%
$ 28.84 million $ 2.46 million
Mar 26, 8 AM $ 0.000169
-0.14%
$ 28.96 million $ 2.4 million
Mar 26, 7 AM $ 0.000169
-0.17%
$ 29 million $ 2.39 million
Mar 26, 6 AM $ 0.000169
-0.02%
$ 29.05 million $ 2.38 million
Mar 26, 5 AM $ 0.000169
-0.86%
$ 29.06 million $ 2.37 million
Mar 26, 4 AM $ 0.000171
+0.07%
$ 29.31 million $ 2.3 million
Mar 26, 3 AM $ 0.000171
-0.02%
$ 29.29 million $ 2.26 million
Mar 26, 2 AM $ 0.000171
-0.54%
$ 29.3 million $ 2.18 million
Mar 26, 1 AM $ 0.000172
-0.05%
$ 29.46 million $ 2.1 million
Mar 26, 12 AM $ 0.000172
-0.04%
$ 29.47 million $ 2.05 million
Mar 25, 11 PM $ 0.000172
-0.21%
$ 29.48 million $ 2 million
Mar 25, 10 PM $ 0.000172
+0.37%
$ 29.54 million $ 1.96 million
Mar 25, 9 PM $ 0.000172
+0.33%
$ 29.43 million $ 1.85 million
Mar 25, 8 PM $ 0.000171
-0.03%
$ 29.33 million $ 1.17 million
Mar 25, 7 PM $ 0.000171
-0.25%
$ 29.34 million $ 1.14 million