Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.000934
+2.58%
$147.13 million $20.94 million
Feb 17, 2025 $0.00091
-3.71%
$143.4 million $71.79 million
Feb 16, 2025 $0.000945
+7.88%
$148.92 million $88.02 million
Feb 15, 2025 $0.000876
-4.55%
$137.68 million $14.34 million
Feb 14, 2025 $0.000918
+0.38%
$144.19 million $20.13 million
Feb 13, 2025 $0.000914
-3.84%
$143.6 million $13.69 million
Feb 12, 2025 $0.00095
+2.55%
$149.35 million $20.27 million
Feb 11, 2025 $0.000927
-5.54%
$145.63 million $17.72 million
Feb 10, 2025 $0.000981
-1.35%
$154.11 million $13.75 million
Feb 9, 2025 $0.000994
-5.97%
$156.19 million $21.02 million
Feb 8, 2025 $0.00106
+1.73%
$165.73 million $26.55 million
Feb 7, 2025 $0.00104
-0.87%
$162.78 million $46.44 million
Feb 6, 2025 $0.00105
-6.75%
$164.24 million $54.79 million
Feb 5, 2025 $0.00112
+3.72%
$176.32 million $130.66 million
Feb 4, 2025 $0.00108
-5.59%
$169.96 million $85.7 million
Feb 3, 2025 $0.00115
+1.64%
$180.05 million $88.71 million
Feb 2, 2025 $0.00113
-13.61%
$177.15 million $54.38 million
Feb 1, 2025 $0.00131
-14.83%
$201.12 million $62.73 million
Jan 31, 2025 $0.00154
-8.88%
$236.09 million $93.53 million
Jan 30, 2025 $0.00169
-1.95%
$259.12 million $170.37 million
Jan 29, 2025 $0.00172
-1.67%
$264.22 million $296.2 million
Jan 28, 2025 $0.00175
+28.22%
$268.9 million $437.1 million
Jan 27, 2025 $0.00136
-16.07%
$209.72 million $322.92 million
Jan 26, 2025 $0.00163
+55.98%
$250.13 million $414.33 million
Jan 25, 2025 $0.00104
-5.14%
$160.38 million $66.9 million
Jan 24, 2025 $0.0011
+8.59%
$169.06 million $206.46 million
Jan 23, 2025 $0.00101
+18.01%
$155.98 million $86.81 million
Jan 22, 2025 $0.00086
-3.90%
$132.17 million $14.4 million
Jan 21, 2025 $0.000895
+1.70%
$137.63 million $23.33 million
Jan 20, 2025 $0.00088
-6.82%
$135.31 million $41.45 million
Jan 19, 2025 $0.000944
-10.80%
$145.19 million $87.6 million
Jan 18, 2025 $0.00106
-9.50%
$162.76 million $280.94 million
Jan 17, 2025 $0.00117
+52.92%
$179.94 million $199.65 million
Jan 16, 2025 $0.000765
+1.76%
$117.67 million $21.42 million
Jan 15, 2025 $0.000752
+4.53%
$115.63 million $5.91 million
Jan 14, 2025 $0.000719
+4.19%
$110.61 million $4.63 million
Jan 13, 2025 $0.00069
-4.56%
$106.15 million $5.39 million
Jan 12, 2025 $0.000723
-2.10%
$111.21 million $2.89 million
Jan 11, 2025 $0.000739
-1.32%
$113.59 million $2.95 million
Jan 10, 2025 $0.000748
+2.05%
$115.1 million $3.7 million
Jan 9, 2025 $0.000733
-3.27%
$112.78 million $3.99 million
Jan 8, 2025 $0.000759
-3.29%
$116.69 million $6.2 million
Jan 7, 2025 $0.000785
-10.53%
$120.65 million $11.93 million
Jan 6, 2025 $0.000877
+0.01%
$134.88 million $35.78 million
Jan 5, 2025 $0.000877
+6.87%
$134.88 million $44.96 million
Jan 4, 2025 $0.000821
+0.66%
$126.2 million $5.51 million
Jan 3, 2025 $0.000815
+5.79%
$125.36 million $5.47 million
Jan 2, 2025 $0.000771
+1.89%
$118.48 million $4.21 million
Jan 1, 2025 $0.000756
+2.43%
$116.27 million $3.76 million
Dec 31, 2024 $0.000738
-0.58%
$113.52 million $3.65 million