Spell Token Historical Data

SPELL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0000913
+0.68%
$ 15.66 million $ 12.6 million
Jul 12, 9 PM $ 0.0000907
-0.53%
$ 15.55 million $ 12.46 million
Jul 12, 8 PM $ 0.0000912
+0.47%
$ 15.64 million $ 12.26 million
Jul 12, 7 PM $ 0.0000907
-3.18%
$ 15.56 million $ 11.84 million
Jul 12, 6 PM $ 0.0000938
+4.79%
$ 16.08 million $ 10.57 million
Jul 12, 5 PM $ 0.0000895
+0.16%
$ 15.35 million $ 8.47 million
Jul 12, 4 PM $ 0.0000894
-0.45%
$ 15.32 million $ 8.46 million
Jul 12, 3 PM $ 0.0000898
-0.37%
$ 15.39 million $ 8.46 million
Jul 12, 2 PM $ 0.0000901
-0.45%
$ 15.45 million $ 8.53 million
Jul 12, 1 PM $ 0.0000905
+1.79%
$ 15.52 million $ 8.62 million
Jul 12, 12 PM $ 0.0000889
-0.19%
$ 15.25 million $ 7.75 million
Jul 12, 11 AM $ 0.0000891
+0.48%
$ 15.28 million $ 7.85 million
Jul 12, 10 AM $ 0.0000887
-0.99%
$ 15.2 million $ 7.8 million
Jul 12, 9 AM $ 0.0000895
-0.36%
$ 15.36 million $ 7.73 million
Jul 12, 8 AM $ 0.0000899
-0.12%
$ 15.41 million $ 7.8 million
Jul 12, 7 AM $ 0.00009
-1.24%
$ 15.43 million $ 7.72 million
Jul 12, 6 AM $ 0.0000911
-2.56%
$ 15.62 million $ 7.63 million
Jul 12, 5 AM $ 0.0000935
+3.25%
$ 16.03 million $ 6.95 million
Jul 12, 4 AM $ 0.0000905
-0.22%
$ 15.52 million $ 5.9 million
Jul 12, 3 AM $ 0.0000907
+0.95%
$ 15.55 million $ 5.92 million
Jul 12, 2 AM $ 0.0000898
+1.50%
$ 15.41 million $ 5.78 million
Jul 12, 1 AM $ 0.0000885
+1.48%
$ 15.18 million $ 5.77 million
Jul 12, 12 AM $ 0.0000872
-3.90%
$ 14.96 million $ 5.42 million
Jul 11, 11 PM $ 0.0000908
+1.28%
$ 15.57 million $ 5.21 million
Jul 11, 10 PM $ 0.0000896
-0.19%
$ 15.37 million $ 4.3 million
Jul 11, 9 PM $ 0.0000898
-1.22%
$ 15.4 million $ 4.33 million
Jul 11, 8 PM $ 0.0000909
+1.55%
$ 15.59 million $ 4.32 million
Jul 11, 7 PM $ 0.0000895
-0.20%
$ 15.35 million $ 4.33 million
Jul 11, 6 PM $ 0.0000897
-0.32%
$ 15.38 million $ 4.46 million
Jul 11, 5 PM $ 0.00009
-0.35%
$ 15.43 million $ 4.55 million
Jul 11, 4 PM $ 0.0000903
+0.81%
$ 15.48 million $ 4.6 million
Jul 11, 3 PM $ 0.0000896
-0.43%
$ 15.36 million $ 4.67 million
Jul 11, 2 PM $ 0.0000899
-1.58%
$ 15.43 million $ 4.71 million
Jul 11, 1 PM $ 0.0000914
+2.24%
$ 15.67 million $ 4.58 million
Jul 11, 12 PM $ 0.0000894
-0.14%
$ 15.33 million $ 3.87 million
Jul 11, 11 AM $ 0.0000895
+0.30%
$ 15.35 million $ 3.91 million
Jul 11, 10 AM $ 0.0000892
-0.15%
$ 15.31 million $ 3.87 million
Jul 11, 9 AM $ 0.0000894
+0.10%
$ 15.33 million $ 3.85 million
Jul 11, 8 AM $ 0.0000893
+0.28%
$ 15.31 million $ 3.81 million
Jul 11, 7 AM $ 0.000089
+0.24%
$ 15.27 million $ 3.84 million
Jul 11, 6 AM $ 0.0000888
+0.22%
$ 15.23 million $ 3.85 million
Jul 11, 5 AM $ 0.0000886
-0.01%
$ 15.2 million $ 4.02 million
Jul 11, 4 AM $ 0.0000886
-1.09%
$ 15.2 million $ 4.08 million
Jul 11, 3 AM $ 0.0000896
-0.53%
$ 15.37 million $ 3.98 million
Jul 11, 2 AM $ 0.0000901
-0.21%
$ 15.45 million $ 3.99 million
Jul 11, 1 AM $ 0.0000903
-0.25%
$ 15.48 million $ 3.96 million
Jul 11, 12 AM $ 0.0000905
-0.11%
$ 15.52 million $ 4.01 million
Jul 10, 11 PM $ 0.0000906
+0.03%
$ 15.54 million $ 4.14 million
Jul 10, 10 PM $ 0.0000906
+0.32%
$ 15.54 million $ 4.15 million
Jul 10, 9 PM $ 0.0000903
+0.54%
$ 15.49 million $ 4.15 million