Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.0000792
-0.52%
$13.59 million $801,430
Sep 16, 1 PM $0.0000796
-0.12%
$13.66 million $844,463
Sep 16, 12 PM $0.0000797
-0.82%
$13.68 million $889,459
Sep 16, 11 AM $0.0000804
+0.22%
$13.79 million $906,669
Sep 16, 10 AM $0.0000802
-0.09%
$13.76 million $904,084
Sep 16, 9 AM $0.0000803
+0.24%
$13.77 million $915,365
Sep 16, 8 AM $0.0000801
-0.48%
$13.74 million $970,303
Sep 16, 7 AM $0.0000805
-0.63%
$13.8 million $1.07 million
Sep 16, 6 AM $0.000081
+0.02%
$13.89 million $1.09 million
Sep 16, 5 AM $0.000081
+0.22%
$13.89 million $1.08 million
Sep 16, 4 AM $0.0000808
+0.39%
$13.86 million $1.09 million
Sep 16, 3 AM $0.0000805
+0.11%
$13.8 million $1.08 million
Sep 16, 2 AM $0.0000804
-0.20%
$13.79 million $1.08 million
Sep 16, 1 AM $0.0000805
-0.49%
$13.81 million $1.09 million
Sep 16, 12 AM $0.0000809
+0.14%
$13.88 million $1.09 million
Sep 15, 11 PM $0.0000808
+0.28%
$13.86 million $1.13 million
Sep 15, 10 PM $0.0000806
+0.33%
$13.82 million $1.14 million
Sep 15, 9 PM $0.0000803
-0.53%
$13.78 million $1.13 million
Sep 15, 8 PM $0.0000808
-0.49%
$13.85 million $1.15 million
Sep 15, 7 PM $0.0000811
+0.08%
$13.92 million $1.15 million
Sep 15, 6 PM $0.000081
-1.00%
$13.89 million $1.12 million
Sep 15, 5 PM $0.0000818
-0.09%
$14.03 million $1.01 million
Sep 15, 4 PM $0.0000819
+0.08%
$14.05 million $968,065
Sep 15, 3 PM $0.0000818
+0.79%
$14.04 million $1 million
Sep 15, 2 PM $0.0000812
-1.11%
$13.93 million $1.01 million
Sep 15, 1 PM $0.0000821
-0.27%
$14.08 million $978,931
Sep 15, 12 PM $0.0000823
+0.43%
$14.12 million $981,707
Sep 15, 11 AM $0.000082
-0.01%
$14.06 million $947,367
Sep 15, 10 AM $0.000082
-0.47%
$14.06 million $943,573
Sep 15, 9 AM $0.0000824
-0.46%
$14.13 million $965,597
Sep 15, 8 AM $0.0000828
+1.41%
$14.19 million $945,783
Sep 15, 7 AM $0.0000816
-0.74%
$14 million $845,368
Sep 15, 6 AM $0.0000822
-0.24%
$14.1 million $816,872
Sep 15, 5 AM $0.0000824
-0.38%
$14.13 million $811,771
Sep 15, 4 AM $0.0000827
-0.09%
$14.19 million $797,081
Sep 15, 3 AM $0.0000828
-0.02%
$14.2 million $818,002
Sep 15, 2 AM $0.0000828
-0.06%
$14.2 million $815,403
Sep 15, 1 AM $0.0000829
+0.18%
$14.21 million $827,024
Sep 15, 12 AM $0.0000827
+0.58%
$14.19 million $833,712
Sep 14, 11 PM $0.0000822
+0.05%
$14.1 million $791,560
Sep 14, 10 PM $0.0000822
-0.42%
$14.1 million $781,184
Sep 14, 9 PM $0.0000825
-0.69%
$14.16 million $854,223
Sep 14, 8 PM $0.0000831
+0.60%
$14.26 million $848,062
Sep 14, 7 PM $0.0000826
-0.65%
$14.17 million $822,390
Sep 14, 6 PM $0.0000832
+0.28%
$14.26 million $837,757
Sep 14, 5 PM $0.0000829
+0.06%
$14.22 million $855,210
Sep 14, 4 PM $0.0000829
+0.71%
$14.21 million $845,343
Sep 14, 3 PM $0.0000823
+0.32%
$14.11 million $814,988
Sep 14, 2 PM $0.000082
-0.24%
$14.07 million $826,725
Sep 14, 1 PM $0.0000822
+0.34%
$14.1 million $842,330