Spell Token Historical Data

SPELL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000152
-0.12%
$ 26.09 million $ 1.56 million
May 26, 6 PM $ 0.000152
-0.36%
$ 26.12 million $ 1.56 million
May 26, 5 PM $ 0.000153
-0.47%
$ 26.22 million $ 1.59 million
May 26, 4 PM $ 0.000154
+0.35%
$ 26.34 million $ 1.44 million
May 26, 3 PM $ 0.000153
-0.83%
$ 26.25 million $ 1.39 million
May 26, 2 PM $ 0.000154
-0.14%
$ 26.47 million $ 1.34 million
May 26, 1 PM $ 0.000155
+0.14%
$ 26.51 million $ 1.28 million
May 26, 12 PM $ 0.000154
-0.42%
$ 26.47 million $ 1.24 million
May 26, 11 AM $ 0.000155
+0.11%
$ 26.58 million $ 1.21 million
May 26, 10 AM $ 0.000155
+1.07%
$ 26.55 million $ 1.22 million
May 26, 9 AM $ 0.000153
-0.20%
$ 26.27 million $ 1.2 million
May 26, 8 AM $ 0.000153
+0.19%
$ 26.33 million $ 1.19 million
May 26, 7 AM $ 0.000153
-0.88%
$ 26.28 million $ 1.2 million
May 26, 6 AM $ 0.000155
-0.46%
$ 26.51 million $ 1.15 million
May 26, 5 AM $ 0.000155
-0.03%
$ 26.63 million $ 1.16 million
May 26, 4 AM $ 0.000155
+0.48%
$ 26.64 million $ 1.19 million
May 26, 3 AM $ 0.000155
+0.04%
$ 26.51 million $ 1.16 million
May 26, 2 AM $ 0.000155
-0.13%
$ 26.5 million $ 1.15 million
May 26, 1 AM $ 0.000155
+0.09%
$ 26.54 million $ 1.12 million
May 26, 12 AM $ 0.000155
-0.71%
$ 26.51 million $ 1.1 million
May 25, 11 PM $ 0.000156
+0.39%
$ 26.7 million $ 1 million
May 25, 10 PM $ 0.000155
-0.34%
$ 26.6 million $ 1.02 million
May 25, 9 PM $ 0.000156
-0.46%
$ 26.69 million $ 1.18 million
May 25, 8 PM $ 0.000156
-0.16%
$ 26.81 million $ 1.23 million
May 25, 7 PM $ 0.000157
-0.15%
$ 26.86 million $ 1.27 million
May 25, 6 PM $ 0.000157
-0.03%
$ 26.9 million $ 1.26 million
May 25, 5 PM $ 0.000157
-0.19%
$ 26.9 million $ 1.27 million
May 25, 4 PM $ 0.000157
+0.30%
$ 26.96 million $ 1.26 million
May 25, 3 PM $ 0.000157
+0.00%
$ 26.88 million $ 1.31 million
May 25, 2 PM $ 0.000157
+0.67%
$ 26.87 million $ 1.27 million
May 25, 1 PM $ 0.000156
+0.08%
$ 26.7 million $ 1.3 million
May 25, 12 PM $ 0.000156
+0.37%
$ 26.67 million $ 1.33 million
May 25, 11 AM $ 0.000155
-0.64%
$ 26.58 million $ 1.36 million
May 25, 10 AM $ 0.000156
+0.12%
$ 26.75 million $ 1.33 million
May 25, 9 AM $ 0.000156
-0.39%
$ 26.72 million $ 1.3 million
May 25, 8 AM $ 0.000156
+0.21%
$ 26.82 million $ 1.29 million
May 25, 7 AM $ 0.000156
+0.10%
$ 26.76 million $ 1.3 million
May 25, 6 AM $ 0.000156
-0.19%
$ 26.74 million $ 1.31 million
May 25, 5 AM $ 0.000156
+0.11%
$ 26.79 million $ 1.26 million
May 25, 4 AM $ 0.000156
+1.19%
$ 26.76 million $ 1.27 million
May 25, 3 AM $ 0.000154
-0.16%
$ 26.44 million $ 1.25 million
May 25, 2 AM $ 0.000154
+0.23%
$ 26.49 million $ 1.28 million
May 25, 1 AM $ 0.000154
-0.40%
$ 26.43 million $ 1.28 million
May 25, 12 AM $ 0.000155
+0.19%
$ 26.53 million $ 1.25 million
May 24, 11 PM $ 0.000154
+0.15%
$ 26.48 million $ 1.26 million
May 24, 10 PM $ 0.000154
+0.60%
$ 26.44 million $ 1.31 million
May 24, 9 PM $ 0.000153
-0.66%
$ 26.29 million $ 1.12 million
May 24, 8 PM $ 0.000154
-0.55%
$ 26.46 million $ 1.1 million
May 24, 7 PM $ 0.000155
-0.33%
$ 26.61 million $ 1.13 million
May 24, 6 PM $ 0.000156
-0.11%
$ 26.7 million $ 1.13 million