Spell Token Historical Data

SPELL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000171
-0.25%
$ 29.34 million $ 1.14 million
Mar 25, 6 PM $ 0.000172
+0.10%
$ 29.42 million $ 1.08 million
Mar 25, 5 PM $ 0.000171
-0.28%
$ 29.39 million $ 1.06 million
Mar 25, 4 PM $ 0.000172
+0.28%
$ 29.47 million $ 1.1 million
Mar 25, 3 PM $ 0.000171
-0.24%
$ 29.39 million $ 1.15 million
Mar 25, 2 PM $ 0.000172
+0.20%
$ 29.46 million $ 1.15 million
Mar 25, 1 PM $ 0.000171
-0.22%
$ 29.4 million $ 1.2 million
Mar 25, 12 PM $ 0.000172
+0.53%
$ 29.46 million $ 1.21 million
Mar 25, 11 AM $ 0.000171
-0.08%
$ 29.31 million $ 1.14 million
Mar 25, 10 AM $ 0.000171
-0.07%
$ 29.33 million $ 1.15 million
Mar 25, 9 AM $ 0.000171
+0.01%
$ 29.35 million $ 1.2 million
Mar 25, 8 AM $ 0.000171
+0.26%
$ 29.35 million $ 1.15 million
Mar 25, 7 AM $ 0.000171
-0.04%
$ 29.27 million $ 1.12 million
Mar 25, 6 AM $ 0.000171
-0.53%
$ 29.28 million $ 1.08 million
Mar 25, 5 AM $ 0.000172
-0.10%
$ 29.44 million $ 995,009
Mar 25, 4 AM $ 0.000172
+0.00%
$ 29.47 million $ 2.27 million
Mar 25, 3 AM $ 0.000172
+0.10%
$ 29.47 million $ 2.25 million
Mar 25, 2 AM $ 0.000172
-0.31%
$ 29.44 million $ 2.27 million
Mar 25, 1 AM $ 0.000172
+0.11%
$ 29.53 million $ 2.27 million
Mar 25, 12 AM $ 0.000172
-0.02%
$ 29.5 million $ 2.24 million
Mar 24, 11 PM $ 0.000172
+0.57%
$ 29.5 million $ 2.29 million
Mar 24, 10 PM $ 0.000171
-0.12%
$ 29.33 million $ 1.07 million
Mar 24, 9 PM $ 0.000171
-0.04%
$ 29.37 million $ 2.43 million
Mar 24, 8 PM $ 0.000171
+0.87%
$ 29.38 million $ 2.49 million
Mar 24, 7 PM $ 0.00017
+0.03%
$ 29.12 million $ 2.47 million
Mar 24, 6 PM $ 0.00017
+0.16%
$ 29.12 million $ 2.47 million
Mar 24, 5 PM $ 0.000169
-0.81%
$ 29.07 million $ 2.45 million
Mar 24, 4 PM $ 0.000171
+0.01%
$ 29.31 million $ 2.5 million
Mar 24, 3 PM $ 0.000171
+0.19%
$ 29.3 million $ 2.48 million
Mar 24, 2 PM $ 0.000171
+0.04%
$ 29.25 million $ 2.8 million
Mar 24, 1 PM $ 0.00017
-0.53%
$ 29.24 million $ 2.75 million
Mar 24, 12 PM $ 0.000171
-0.07%
$ 29.39 million $ 2.81 million
Mar 24, 11 AM $ 0.000171
-0.65%
$ 29.41 million $ 2.85 million
Mar 24, 10 AM $ 0.000173
+0.50%
$ 29.6 million $ 3.16 million
Mar 24, 9 AM $ 0.000172
+0.00%
$ 29.45 million $ 3.17 million
Mar 24, 8 AM $ 0.000172
+0.31%
$ 29.45 million $ 3.21 million
Mar 24, 7 AM $ 0.000171
+0.55%
$ 29.36 million $ 3.21 million
Mar 24, 6 AM $ 0.00017
+0.07%
$ 29.2 million $ 3.2 million
Mar 24, 5 AM $ 0.00017
+0.16%
$ 29.18 million $ 3.21 million
Mar 24, 4 AM $ 0.00017
-0.29%
$ 29.13 million $ 3.23 million
Mar 24, 3 AM $ 0.00017
-0.07%
$ 29.22 million $ 3.25 million
Mar 24, 2 AM $ 0.00017
+0.24%
$ 29.24 million $ 3.27 million
Mar 24, 1 AM $ 0.00017
-0.24%
$ 29.17 million $ 3.2 million
Mar 24, 12 AM $ 0.00017
-0.77%
$ 29.24 million $ 3.23 million
Mar 23, 11 PM $ 0.000172
-0.35%
$ 29.47 million $ 3.23 million
Mar 23, 10 PM $ 0.000172
-0.57%
$ 29.57 million $ 3.19 million
Mar 23, 9 PM $ 0.000173
+0.77%
$ 29.74 million $ 3.22 million
Mar 23, 8 PM $ 0.000172
+0.05%
$ 29.51 million $ 3.33 million
Mar 23, 7 PM $ 0.000172
+0.04%
$ 29.5 million $ 3.35 million
Mar 23, 6 PM $ 0.000172
+0.42%
$ 29.49 million $ 3.36 million