Spell Token Historical Data

SPELL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0000903
+0.54%
$ 15.49 million $ 4.15 million
Jul 10, 8 PM $ 0.0000898
-0.13%
$ 15.4 million $ 4.18 million
Jul 10, 7 PM $ 0.0000899
-0.38%
$ 15.42 million $ 4.18 million
Jul 10, 6 PM $ 0.0000903
+0.25%
$ 15.48 million $ 4.18 million
Jul 10, 5 PM $ 0.00009
-0.25%
$ 15.44 million $ 4.35 million
Jul 10, 4 PM $ 0.0000903
-0.08%
$ 15.48 million $ 4.61 million
Jul 10, 3 PM $ 0.0000903
-0.58%
$ 15.49 million $ 4.77 million
Jul 10, 2 PM $ 0.0000909
+0.34%
$ 15.58 million $ 5.22 million
Jul 10, 1 PM $ 0.0000906
-0.49%
$ 15.53 million $ 5.33 million
Jul 10, 12 PM $ 0.000091
+0.07%
$ 15.61 million $ 5.39 million
Jul 10, 11 AM $ 0.0000909
-0.78%
$ 15.6 million $ 5.44 million
Jul 10, 10 AM $ 0.0000916
+0.66%
$ 15.72 million $ 5.7 million
Jul 10, 9 AM $ 0.000091
+0.04%
$ 15.61 million $ 5.94 million
Jul 10, 8 AM $ 0.000091
+0.47%
$ 15.61 million $ 6.27 million
Jul 10, 7 AM $ 0.0000906
+0.04%
$ 15.54 million $ 6.62 million
Jul 10, 6 AM $ 0.0000905
-0.82%
$ 15.53 million $ 6.82 million
Jul 10, 5 AM $ 0.0000913
-0.79%
$ 15.66 million $ 6.82 million
Jul 10, 4 AM $ 0.000092
+0.08%
$ 15.78 million $ 7.04 million
Jul 10, 3 AM $ 0.0000919
-0.40%
$ 15.77 million $ 7.33 million
Jul 10, 2 AM $ 0.0000923
-0.22%
$ 15.83 million $ 7.75 million
Jul 10, 1 AM $ 0.0000925
+0.46%
$ 15.87 million $ 8.09 million
Jul 10, 12 AM $ 0.0000921
+0.08%
$ 15.8 million $ 8.42 million
Jul 9, 11 PM $ 0.000092
+0.47%
$ 15.78 million $ 8.52 million
Jul 9, 10 PM $ 0.0000916
-0.27%
$ 15.71 million $ 8.68 million
Jul 9, 9 PM $ 0.0000918
-0.24%
$ 15.75 million $ 8.82 million
Jul 9, 8 PM $ 0.0000921
-0.24%
$ 15.79 million $ 9.17 million
Jul 9, 7 PM $ 0.0000923
-0.44%
$ 15.83 million $ 9.66 million
Jul 9, 6 PM $ 0.0000927
+0.68%
$ 15.9 million $ 10.18 million
Jul 9, 5 PM $ 0.0000921
-0.34%
$ 15.79 million $ 10.57 million
Jul 9, 4 PM $ 0.0000924
-0.62%
$ 15.84 million $ 11.72 million
Jul 9, 3 PM $ 0.0000929
+0.64%
$ 15.94 million $ 14.3 million
Jul 9, 2 PM $ 0.0000924
-0.39%
$ 15.84 million $ 15.94 million
Jul 9, 1 PM $ 0.0000927
+0.09%
$ 15.9 million $ 18.24 million
Jul 9, 12 PM $ 0.0000926
-0.07%
$ 15.89 million $ 19.37 million
Jul 9, 11 AM $ 0.0000927
-0.17%
$ 15.9 million $ 20.94 million
Jul 9, 10 AM $ 0.0000929
+0.05%
$ 15.93 million $ 22.85 million
Jul 9, 9 AM $ 0.0000928
-2.53%
$ 15.92 million $ 26.91 million
Jul 9, 8 AM $ 0.0000952
+2.81%
$ 16.33 million $ 27.82 million
Jul 9, 7 AM $ 0.0000927
+0.12%
$ 15.91 million $ 28.05 million
Jul 9, 6 AM $ 0.0000926
+0.90%
$ 15.89 million $ 29.16 million
Jul 9, 5 AM $ 0.0000918
+0.59%
$ 15.75 million $ 30.57 million
Jul 9, 4 AM $ 0.0000913
-1.47%
$ 15.65 million $ 32.05 million
Jul 9, 3 AM $ 0.0000926
-0.75%
$ 15.89 million $ 33.89 million
Jul 9, 2 AM $ 0.0000933
+0.29%
$ 16.01 million $ 34.54 million
Jul 9, 1 AM $ 0.0000931
-2.22%
$ 15.96 million $ 35.05 million
Jul 9, 12 AM $ 0.0000952
-1.02%
$ 16.32 million $ 35.94 million
Jul 8, 11 PM $ 0.0000962
-0.38%
$ 16.49 million $ 38.69 million
Jul 8, 10 PM $ 0.0000965
+0.53%
$ 16.55 million $ 40.38 million
Jul 8, 9 PM $ 0.000096
+0.61%
$ 16.47 million $ 41.72 million
Jul 8, 8 PM $ 0.0000954
-1.18%
$ 16.37 million $ 43.83 million