Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spell Token Historical Data

SPELL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0000819
-0.23%
$14.05 million $846,628
Sep 14, 11 AM $0.0000821
-0.15%
$14.09 million $902,882
Sep 14, 10 AM $0.0000823
-0.45%
$14.11 million $920,540
Sep 14, 9 AM $0.0000826
+0.20%
$14.17 million $915,670
Sep 14, 8 AM $0.0000825
-0.56%
$14.14 million $930,680
Sep 14, 7 AM $0.0000829
-0.21%
$14.23 million $931,485
Sep 14, 6 AM $0.0000831
+0.07%
$14.25 million $927,271
Sep 14, 5 AM $0.000083
-0.11%
$14.24 million $936,003
Sep 14, 4 AM $0.0000831
+0.13%
$14.25 million $931,198
Sep 14, 3 AM $0.000083
-0.30%
$14.23 million $925,555
Sep 14, 2 AM $0.0000832
+1.08%
$14.28 million $968,360
Sep 14, 1 AM $0.0000824
+0.12%
$14.13 million $985,348
Sep 14, 12 AM $0.0000823
+0.26%
$14.11 million $1.02 million
Sep 13, 11 PM $0.000082
+0.36%
$14.07 million $1.02 million
Sep 13, 10 PM $0.0000818
-1.88%
$14.02 million $1.05 million
Sep 13, 9 PM $0.0000833
+0.05%
$14.29 million $981,875
Sep 13, 8 PM $0.0000833
-0.47%
$14.28 million $981,093
Sep 13, 7 PM $0.0000837
-0.38%
$14.35 million $988,963
Sep 13, 6 PM $0.000084
+0.00%
$14.4 million $1.03 million
Sep 13, 5 PM $0.000084
+0.55%
$14.4 million $1.2 million
Sep 13, 4 PM $0.0000835
-0.06%
$14.32 million $1.21 million
Sep 13, 3 PM $0.0000836
-1.04%
$14.33 million $1.23 million
Sep 13, 2 PM $0.0000845
+0.26%
$14.48 million $1.24 million
Sep 13, 1 PM $0.0000842
+0.17%
$14.45 million $1.22 million
Sep 13, 12 PM $0.0000841
+0.86%
$14.42 million $1.18 million
Sep 13, 11 AM $0.0000834
+0.01%
$14.3 million $1.1 million
Sep 13, 10 AM $0.0000834
-0.34%
$14.3 million $1.08 million
Sep 13, 9 AM $0.0000836
-0.47%
$14.35 million $1.08 million
Sep 13, 8 AM $0.000084
-0.57%
$14.41 million $1.05 million
Sep 13, 7 AM $0.0000845
-0.37%
$14.5 million $1.08 million
Sep 13, 6 AM $0.0000848
-0.13%
$14.55 million $1.09 million
Sep 13, 5 AM $0.0000849
-0.32%
$14.57 million $1.11 million
Sep 13, 4 AM $0.0000852
-0.36%
$14.62 million $1.14 million
Sep 13, 3 AM $0.0000855
+0.42%
$14.67 million $1.17 million
Sep 13, 2 AM $0.0000852
+0.46%
$14.61 million $1.14 million
Sep 13, 1 AM $0.0000848
+0.99%
$14.54 million $1.12 million
Sep 13, 12 AM $0.0000839
+0.12%
$14.4 million $1.08 million
Sep 12, 11 PM $0.0000838
+0.36%
$14.38 million $1.08 million
Sep 12, 10 PM $0.0000835
-0.25%
$14.33 million $1.08 million
Sep 12, 9 PM $0.0000838
-0.14%
$14.36 million $1.1 million
Sep 12, 8 PM $0.0000839
-0.05%
$14.38 million $1.11 million
Sep 12, 7 PM $0.0000839
-1.19%
$14.39 million $1.14 million
Sep 12, 6 PM $0.0000849
+1.35%
$14.56 million $1.14 million
Sep 12, 5 PM $0.0000838
+0.02%
$14.37 million $979,735
Sep 12, 4 PM $0.0000838
-0.24%
$14.37 million $946,831
Sep 12, 3 PM $0.000084
+0.21%
$14.4 million $951,130
Sep 12, 2 PM $0.0000838
+0.25%
$14.37 million $951,166
Sep 12, 1 PM $0.0000836
-0.02%
$14.34 million $1.03 million
Sep 12, 12 PM $0.0000836
-0.11%
$14.34 million $1.11 million
Sep 12, 11 AM $0.0000837
+0.05%
$14.35 million $1.22 million