Spell Token Historical Data

SPELL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000172
+0.04%
$ 29.5 million $ 3.35 million
Mar 23, 6 PM $ 0.000172
+0.42%
$ 29.49 million $ 3.36 million
Mar 23, 5 PM $ 0.000171
-0.13%
$ 29.36 million $ 3.31 million
Mar 23, 4 PM $ 0.000171
+0.26%
$ 29.4 million $ 3.32 million
Mar 23, 3 PM $ 0.000171
+0.37%
$ 29.33 million $ 3.3 million
Mar 23, 2 PM $ 0.00017
-0.15%
$ 29.22 million $ 2.92 million
Mar 23, 1 PM $ 0.000171
+0.14%
$ 29.26 million $ 2.88 million
Mar 23, 12 PM $ 0.00017
+0.86%
$ 29.22 million $ 2.85 million
Mar 23, 11 AM $ 0.000169
+2.84%
$ 28.97 million $ 2.84 million
Mar 23, 10 AM $ 0.000164
-0.13%
$ 28.17 million $ 2.51 million
Mar 23, 9 AM $ 0.000164
-0.20%
$ 28.21 million $ 2.49 million
Mar 23, 8 AM $ 0.000165
-0.85%
$ 28.27 million $ 2.49 million
Mar 23, 7 AM $ 0.000166
+0.16%
$ 28.51 million $ 2.53 million
Mar 23, 6 AM $ 0.000166
-0.73%
$ 28.46 million $ 2.6 million
Mar 23, 5 AM $ 0.000167
-0.12%
$ 28.67 million $ 2.59 million
Mar 23, 4 AM $ 0.000167
+0.63%
$ 28.7 million $ 2.57 million
Mar 23, 3 AM $ 0.000166
-0.15%
$ 28.52 million $ 2.53 million
Mar 23, 2 AM $ 0.000167
+0.06%
$ 28.56 million $ 2.51 million
Mar 23, 1 AM $ 0.000166
+0.28%
$ 28.54 million $ 2.51 million
Mar 23, 12 AM $ 0.000166
+0.11%
$ 28.46 million $ 2.5 million
Mar 22, 11 PM $ 0.000166
+0.01%
$ 28.43 million $ 2.6 million
Mar 22, 10 PM $ 0.000166
+0.38%
$ 28.43 million $ 2.76 million
Mar 22, 9 PM $ 0.000165
-1.01%
$ 28.32 million $ 2.86 million
Mar 22, 8 PM $ 0.000167
-0.49%
$ 28.61 million $ 2.84 million
Mar 22, 7 PM $ 0.000168
-0.56%
$ 28.75 million $ 3.09 million
Mar 22, 6 PM $ 0.000169
-1.21%
$ 28.91 million $ 3.62 million
Mar 22, 5 PM $ 0.000171
+0.00%
$ 29.27 million $ 3.67 million
Mar 22, 4 PM $ 0.000171
-0.12%
$ 29.27 million $ 3.71 million
Mar 22, 3 PM $ 0.000171
-0.14%
$ 29.3 million $ 3.93 million
Mar 22, 2 PM $ 0.000171
-0.19%
$ 29.34 million $ 4.34 million
Mar 22, 1 PM $ 0.000171
-0.79%
$ 29.4 million $ 4.83 million
Mar 22, 12 PM $ 0.000173
+1.69%
$ 29.63 million $ 8.11 million
Mar 22, 11 AM $ 0.00017
-0.65%
$ 29.14 million $ 9.21 million
Mar 22, 10 AM $ 0.000171
-0.58%
$ 29.33 million $ 9.2 million
Mar 22, 9 AM $ 0.000172
+0.05%
$ 29.5 million $ 9.3 million
Mar 22, 8 AM $ 0.000172
-0.98%
$ 29.48 million $ 9.31 million
Mar 22, 7 AM $ 0.000174
+0.68%
$ 29.78 million $ 9.4 million
Mar 22, 6 AM $ 0.000172
+0.37%
$ 29.58 million $ 9.27 million
Mar 22, 5 AM $ 0.000172
-0.31%
$ 29.47 million $ 9.27 million
Mar 22, 4 AM $ 0.000172
+0.34%
$ 29.56 million $ 9.29 million
Mar 22, 3 AM $ 0.000172
-0.01%
$ 29.45 million $ 9.31 million
Mar 22, 2 AM $ 0.000172
+0.82%
$ 29.46 million $ 9.35 million
Mar 22, 1 AM $ 0.00017
-0.22%
$ 29.22 million $ 9.32 million
Mar 22, 12 AM $ 0.000171
-0.26%
$ 29.28 million $ 9.29 million
Mar 21, 11 PM $ 0.000171
-2.23%
$ 29.36 million $ 9.22 million
Mar 21, 10 PM $ 0.000175
-0.74%
$ 30.03 million $ 9.16 million
Mar 21, 9 PM $ 0.000176
+0.00%
$ 30.25 million $ 9.11 million
Mar 21, 8 PM $ 0.000176
-0.65%
$ 30.25 million $ 9.05 million
Mar 21, 7 PM $ 0.000178
-0.89%
$ 30.45 million $ 8.86 million
Mar 21, 6 PM $ 0.000179
+1.14%
$ 30.73 million $ 8.34 million