Spell Token Historical Data

SPELL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000179
+1.14%
$ 30.73 million $ 8.34 million
Mar 21, 5 PM $ 0.000177
-0.22%
$ 30.38 million $ 8.26 million
Mar 21, 4 PM $ 0.000178
+0.02%
$ 30.45 million $ 8.18 million
Mar 21, 3 PM $ 0.000178
-0.20%
$ 30.44 million $ 8.03 million
Mar 21, 2 PM $ 0.000178
+0.09%
$ 30.51 million $ 7.65 million
Mar 21, 1 PM $ 0.000178
-2.76%
$ 30.48 million $ 7.18 million
Mar 21, 12 PM $ 0.000183
+5.51%
$ 31.35 million $ 3.56 million
Mar 21, 11 AM $ 0.000173
-0.22%
$ 29.71 million $ 2.53 million
Mar 21, 10 AM $ 0.000174
+0.24%
$ 29.77 million $ 2.49 million
Mar 21, 9 AM $ 0.000173
+0.29%
$ 29.7 million $ 2.41 million
Mar 21, 8 AM $ 0.000173
-0.24%
$ 29.62 million $ 2.41 million
Mar 21, 7 AM $ 0.000173
+0.33%
$ 29.69 million $ 2.43 million
Mar 21, 6 AM $ 0.000173
+0.10%
$ 29.59 million $ 2.37 million
Mar 21, 5 AM $ 0.000172
-0.01%
$ 29.56 million $ 2.37 million
Mar 21, 4 AM $ 0.000172
-0.02%
$ 29.56 million $ 2.42 million
Mar 21, 3 AM $ 0.000172
-0.11%
$ 29.57 million $ 2.44 million
Mar 21, 2 AM $ 0.000173
+0.14%
$ 29.6 million $ 2.46 million
Mar 21, 1 AM $ 0.000173
-0.02%
$ 29.65 million $ 2.51 million
Mar 21, 12 AM $ 0.000173
+0.15%
$ 29.64 million $ 2.54 million
Mar 20, 11 PM $ 0.000173
-0.06%
$ 29.6 million $ 2.49 million
Mar 20, 10 PM $ 0.000173
+0.22%
$ 29.62 million $ 2.47 million
Mar 20, 9 PM $ 0.000172
+0.19%
$ 29.55 million $ 2.52 million
Mar 20, 8 PM $ 0.000172
+0.02%
$ 29.5 million $ 2.5 million
Mar 20, 7 PM $ 0.000172
+0.32%
$ 29.49 million $ 2.46 million
Mar 20, 6 PM $ 0.000171
-0.71%
$ 29.4 million $ 2.49 million
Mar 20, 5 PM $ 0.000173
-0.37%
$ 29.61 million $ 2.55 million
Mar 20, 4 PM $ 0.000173
+0.05%
$ 29.72 million $ 3.1 million
Mar 20, 3 PM $ 0.000173
+0.31%
$ 29.7 million $ 3.05 million
Mar 20, 2 PM $ 0.000173
-0.16%
$ 29.61 million $ 3.06 million
Mar 20, 1 PM $ 0.000173
-0.30%
$ 29.66 million $ 3.08 million
Mar 20, 12 PM $ 0.000173
+0.16%
$ 29.75 million $ 3.1 million
Mar 20, 11 AM $ 0.000173
-0.06%
$ 29.7 million $ 3.1 million
Mar 20, 10 AM $ 0.000173
-0.11%
$ 29.72 million $ 3.13 million
Mar 20, 9 AM $ 0.000173
-0.07%
$ 29.75 million $ 3.13 million
Mar 20, 8 AM $ 0.000174
+0.90%
$ 29.77 million $ 3.12 million
Mar 20, 7 AM $ 0.000172
-0.12%
$ 29.5 million $ 3.08 million
Mar 20, 6 AM $ 0.000172
-0.19%
$ 29.54 million $ 3.1 million
Mar 20, 5 AM $ 0.000173
-0.46%
$ 29.59 million $ 3.07 million
Mar 20, 4 AM $ 0.000173
-0.24%
$ 29.73 million $ 3.02 million
Mar 20, 3 AM $ 0.000174
+0.03%
$ 29.8 million $ 3.01 million
Mar 20, 2 AM $ 0.000174
-0.14%
$ 29.79 million $ 3 million
Mar 20, 1 AM $ 0.000174
+0.20%
$ 29.84 million $ 3.05 million
Mar 20, 12 AM $ 0.000174
+0.15%
$ 29.78 million $ 3.02 million
Mar 19, 11 PM $ 0.000173
-0.13%
$ 29.73 million $ 3.04 million
Mar 19, 10 PM $ 0.000174
-0.64%
$ 29.77 million $ 3.04 million
Mar 19, 9 PM $ 0.000175
+0.03%
$ 29.96 million $ 2.98 million
Mar 19, 8 PM $ 0.000175
+0.17%
$ 29.95 million $ 2.94 million
Mar 19, 7 PM $ 0.000174
+0.57%
$ 29.9 million $ 2.92 million
Mar 19, 6 PM $ 0.000173
-0.82%
$ 29.73 million $ 2.92 million
Mar 19, 5 PM $ 0.000175
+1.12%
$ 29.98 million $ 2.96 million