Spell Token Historical Data

SPELL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0000954
-1.18%
$ 16.37 million $ 43.83 million
Jul 8, 7 PM $ 0.0000966
-2.39%
$ 16.56 million $ 47.33 million
Jul 8, 6 PM $ 0.0000989
-3.48%
$ 16.97 million $ 51.5 million
Jul 8, 5 PM $ 0.000102
+0.61%
$ 17.58 million $ 57.9 million
Jul 8, 4 PM $ 0.000102
-4.27%
$ 17.47 million $ 62.68 million
Jul 8, 3 PM $ 0.000107
-1.06%
$ 18.33 million $ 74.12 million
Jul 8, 2 PM $ 0.000108
+2.80%
$ 18.53 million $ 77.99 million
Jul 8, 1 PM $ 0.000105
+1.78%
$ 18.02 million $ 74.66 million
Jul 8, 12 PM $ 0.000103
+0.02%
$ 17.71 million $ 72.84 million
Jul 8, 11 AM $ 0.000103
-2.01%
$ 17.7 million $ 70.97 million
Jul 8, 10 AM $ 0.000105
+2.26%
$ 18.07 million $ 68.91 million
Jul 8, 9 AM $ 0.000103
+2.08%
$ 17.67 million $ 63.9 million
Jul 8, 8 AM $ 0.000101
-3.48%
$ 17.31 million $ 62.43 million
Jul 8, 7 AM $ 0.000105
-1.96%
$ 17.93 million $ 62.36 million
Jul 8, 6 AM $ 0.000107
-0.85%
$ 18.29 million $ 60.68 million
Jul 8, 5 AM $ 0.000108
+6.17%
$ 18.45 million $ 59.07 million
Jul 8, 4 AM $ 0.000101
-5.70%
$ 17.38 million $ 56.23 million
Jul 8, 3 AM $ 0.000107
-2.18%
$ 18.43 million $ 55.21 million
Jul 8, 2 AM $ 0.00011
-1.25%
$ 18.84 million $ 54.55 million
Jul 8, 1 AM $ 0.000111
+0.40%
$ 19.08 million $ 53.98 million
Jul 8, 12 AM $ 0.000111
+2.46%
$ 19 million $ 52.79 million
Jul 7, 11 PM $ 0.000108
-3.86%
$ 18.55 million $ 49.27 million
Jul 7, 10 PM $ 0.000112
+3.90%
$ 19.29 million $ 48.11 million
Jul 7, 9 PM $ 0.000108
-1.41%
$ 18.57 million $ 45.81 million
Jul 7, 8 PM $ 0.00011
+5.07%
$ 18.83 million $ 43.19 million
Jul 7, 7 PM $ 0.000104
-2.81%
$ 17.92 million $ 38.7 million
Jul 7, 6 PM $ 0.000108
+5.99%
$ 18.44 million $ 35.22 million
Jul 7, 5 PM $ 0.000101
-9.92%
$ 17.4 million $ 27.65 million
Jul 7, 4 PM $ 0.000113
+4.45%
$ 19.31 million $ 22.05 million
Jul 7, 3 PM $ 0.000108
+21.82%
$ 18.49 million $ 8.49 million
Jul 7, 2 PM $ 0.0000885
+0.54%
$ 15.17 million $ 2.24 million
Jul 7, 1 PM $ 0.000088
-0.63%
$ 15.09 million $ 2.28 million
Jul 7, 12 PM $ 0.0000886
+0.07%
$ 15.19 million $ 2.41 million
Jul 7, 11 AM $ 0.0000885
-0.52%
$ 15.18 million $ 2.55 million
Jul 7, 10 AM $ 0.000089
+0.55%
$ 15.26 million $ 2.55 million
Jul 7, 9 AM $ 0.0000885
+0.26%
$ 15.18 million $ 2.51 million
Jul 7, 8 AM $ 0.0000883
-0.07%
$ 15.14 million $ 2.57 million
Jul 7, 7 AM $ 0.0000883
-0.51%
$ 15.15 million $ 2.57 million
Jul 7, 6 AM $ 0.0000888
+0.54%
$ 15.22 million $ 2.69 million
Jul 7, 5 AM $ 0.0000883
+0.76%
$ 15.14 million $ 2.71 million
Jul 7, 4 AM $ 0.0000876
-0.12%
$ 15.03 million $ 2.8 million
Jul 7, 3 AM $ 0.0000877
-1.25%
$ 15.05 million $ 2.84 million
Jul 7, 2 AM $ 0.0000888
+0.02%
$ 15.24 million $ 2.85 million
Jul 7, 1 AM $ 0.0000888
-0.02%
$ 15.24 million $ 2.92 million
Jul 7, 12 AM $ 0.0000888
-0.07%
$ 15.24 million $ 2.91 million
Jul 6, 11 PM $ 0.0000889
+0.04%
$ 15.25 million $ 2.92 million
Jul 6, 10 PM $ 0.0000889
-0.33%
$ 15.24 million $ 2.94 million
Jul 6, 9 PM $ 0.0000892
+0.31%
$ 15.29 million $ 2.96 million
Jul 6, 8 PM $ 0.0000889
-2.01%
$ 15.24 million $ 2.99 million
Jul 6, 7 PM $ 0.0000907
+2.47%
$ 15.56 million $ 2.8 million