Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.0000837
+0.05%
$14.35 million $1.22 million
Sep 12, 10 AM $0.0000837
+0.54%
$14.35 million $1.24 million
Sep 12, 9 AM $0.0000832
-0.05%
$14.27 million $1.26 million
Sep 12, 8 AM $0.0000832
-0.69%
$14.28 million $1.27 million
Sep 12, 7 AM $0.0000838
+0.29%
$14.38 million $1.26 million
Sep 12, 6 AM $0.0000836
+0.14%
$14.34 million $1.25 million
Sep 12, 5 AM $0.0000835
-0.46%
$14.32 million $1.24 million
Sep 12, 4 AM $0.0000839
-0.17%
$14.38 million $1.21 million
Sep 12, 3 AM $0.000084
+0.23%
$14.41 million $1.19 million
Sep 12, 2 AM $0.0000838
+0.28%
$14.37 million $1.17 million
Sep 12, 1 AM $0.0000836
+0.34%
$14.33 million $1.16 million
Sep 12, 12 AM $0.0000833
+0.55%
$14.28 million $1.19 million
Sep 11, 11 PM $0.0000828
+0.66%
$14.21 million $1.18 million
Sep 11, 10 PM $0.0000823
+0.14%
$14.11 million $1.17 million
Sep 11, 9 PM $0.0000822
+0.15%
$14.09 million $1.15 million
Sep 11, 8 PM $0.000082
-0.03%
$14.07 million $1.12 million
Sep 11, 7 PM $0.0000821
+0.72%
$14.07 million $1.1 million
Sep 11, 6 PM $0.0000815
-0.74%
$13.97 million $1.05 million
Sep 11, 5 PM $0.0000821
-0.56%
$14.08 million $1 million
Sep 11, 4 PM $0.0000825
+0.44%
$14.16 million $1.01 million
Sep 11, 3 PM $0.0000822
-0.63%
$14.09 million $1 million
Sep 11, 2 PM $0.0000827
-0.49%
$14.18 million $972,670
Sep 11, 1 PM $0.0000831
+1.60%
$14.25 million $965,816
Sep 11, 12 PM $0.0000818
+1.14%
$14.03 million $942,917
Sep 11, 11 AM $0.0000809
+0.10%
$13.87 million $970,772
Sep 11, 10 AM $0.0000808
+0.25%
$13.85 million $954,194
Sep 11, 9 AM $0.0000806
-0.85%
$13.82 million $934,616
Sep 11, 8 AM $0.0000813
-0.01%
$13.94 million $918,014
Sep 11, 7 AM $0.0000813
+0.13%
$13.94 million $921,819
Sep 11, 6 AM $0.0000812
-0.25%
$13.92 million $926,952
Sep 11, 5 AM $0.0000814
-0.10%
$13.96 million $936,074
Sep 11, 4 AM $0.0000814
+0.76%
$13.97 million $947,874
Sep 11, 3 AM $0.0000808
+0.33%
$13.86 million $944,516
Sep 11, 2 AM $0.0000806
+0.18%
$13.82 million $948,743
Sep 11, 1 AM $0.0000804
-0.55%
$13.79 million $943,455
Sep 11, 12 AM $0.0000809
+0.67%
$13.87 million $966,476
Sep 10, 11 PM $0.0000803
-0.39%
$13.78 million $992,535
Sep 10, 10 PM $0.0000806
-0.62%
$13.83 million $994,093
Sep 10, 9 PM $0.0000811
+0.07%
$13.92 million $1.13 million
Sep 10, 8 PM $0.0000811
+0.08%
$13.91 million $1.17 million
Sep 10, 7 PM $0.000081
-0.30%
$13.9 million $1.23 million
Sep 10, 6 PM $0.0000813
-0.45%
$13.94 million $1.3 million
Sep 10, 5 PM $0.0000816
+0.45%
$14 million $1.32 million
Sep 10, 4 PM $0.0000813
+0.04%
$13.94 million $1.34 million
Sep 10, 3 PM $0.0000812
-0.43%
$13.93 million $1.37 million
Sep 10, 2 PM $0.0000816
+0.88%
$13.99 million $1.56 million
Sep 10, 1 PM $0.0000809
-0.03%
$13.87 million $1.52 million
Sep 10, 12 PM $0.0000809
-1.04%
$13.88 million $1.47 million
Sep 10, 11 AM $0.0000818
-0.20%
$14.02 million $1.39 million
Sep 10, 10 AM $0.0000819
+0.25%
$14.05 million $1.57 million