Spell Token Historical Data

SPELL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000159
-1.29%
$ 27.22 million $ 1.63 million
May 22, 5 PM $ 0.000161
+0.40%
$ 27.58 million $ 1.64 million
May 22, 4 PM $ 0.00016
+0.12%
$ 27.47 million $ 1.69 million
May 22, 3 PM $ 0.00016
+0.21%
$ 27.44 million $ 1.7 million
May 22, 2 PM $ 0.00016
-0.73%
$ 27.38 million $ 1.61 million
May 22, 1 PM $ 0.000161
-0.06%
$ 27.58 million $ 1.58 million
May 22, 12 PM $ 0.000161
+0.50%
$ 27.6 million $ 1.56 million
May 22, 11 AM $ 0.00016
+0.48%
$ 27.46 million $ 1.54 million
May 22, 10 AM $ 0.000159
-0.26%
$ 27.33 million $ 1.54 million
May 22, 9 AM $ 0.00016
-0.38%
$ 27.4 million $ 1.55 million
May 22, 8 AM $ 0.00016
-0.28%
$ 27.5 million $ 1.6 million
May 22, 7 AM $ 0.000161
+0.24%
$ 27.58 million $ 1.57 million
May 22, 6 AM $ 0.00016
+0.10%
$ 27.51 million $ 1.57 million
May 22, 5 AM $ 0.00016
-0.25%
$ 27.48 million $ 1.53 million
May 22, 4 AM $ 0.000161
+0.09%
$ 27.55 million $ 1.54 million
May 22, 3 AM $ 0.00016
+0.29%
$ 27.53 million $ 1.51 million
May 22, 2 AM $ 0.00016
+0.27%
$ 27.45 million $ 1.49 million
May 22, 1 AM $ 0.00016
-0.11%
$ 27.37 million $ 1.49 million
May 22, 12 AM $ 0.00016
-0.37%
$ 27.4 million $ 1.43 million
May 21, 11 PM $ 0.00016
+0.24%
$ 27.5 million $ 1.41 million
May 21, 10 PM $ 0.00016
-0.87%
$ 27.44 million $ 1.29 million
May 21, 9 PM $ 0.000161
-0.14%
$ 27.68 million $ 1.22 million
May 21, 8 PM $ 0.000162
-0.03%
$ 27.72 million $ 1.2 million
May 21, 7 PM $ 0.000162
+0.48%
$ 27.72 million $ 1.26 million
May 21, 6 PM $ 0.000161
-0.65%
$ 27.59 million $ 1.29 million
May 21, 5 PM $ 0.000162
+1.21%
$ 27.77 million $ 1.28 million
May 21, 4 PM $ 0.00016
-0.33%
$ 27.44 million $ 1.28 million
May 21, 3 PM $ 0.000161
+0.50%
$ 27.53 million $ 1.3 million
May 21, 2 PM $ 0.00016
-0.12%
$ 27.39 million $ 1.3 million
May 21, 1 PM $ 0.00016
+0.39%
$ 27.43 million $ 1.32 million
May 21, 12 PM $ 0.000159
+0.39%
$ 27.32 million $ 1.33 million
May 21, 11 AM $ 0.000159
+0.01%
$ 27.22 million $ 1.31 million
May 21, 10 AM $ 0.000159
-1.18%
$ 27.21 million $ 1.32 million
May 21, 9 AM $ 0.000161
-0.25%
$ 27.54 million $ 1.28 million
May 21, 8 AM $ 0.000161
-0.17%
$ 27.61 million $ 1.26 million
May 21, 7 AM $ 0.000161
+0.39%
$ 27.65 million $ 1.21 million
May 21, 6 AM $ 0.000161
+0.40%
$ 27.54 million $ 1.14 million
May 21, 5 AM $ 0.00016
-0.86%
$ 27.43 million $ 1.11 million
May 21, 4 AM $ 0.000161
-0.36%
$ 27.67 million $ 1.09 million
May 21, 3 AM $ 0.000162
+0.13%
$ 27.77 million $ 1.09 million
May 21, 2 AM $ 0.000162
-0.12%
$ 27.74 million $ 1.09 million
May 21, 1 AM $ 0.000162
+0.25%
$ 27.77 million $ 1.08 million
May 21, 12 AM $ 0.000162
+1.11%
$ 27.71 million $ 1.05 million
May 20, 11 PM $ 0.00016
-0.18%
$ 27.4 million $ 1.04 million
May 20, 10 PM $ 0.00016
-0.37%
$ 27.45 million $ 1.05 million
May 20, 9 PM $ 0.000161
-0.18%
$ 27.55 million $ 1.07 million
May 20, 8 PM $ 0.000161
-0.54%
$ 27.61 million $ 1.11 million
May 20, 7 PM $ 0.000162
+0.86%
$ 27.75 million $ 1.14 million
May 20, 6 PM $ 0.00016
-0.05%
$ 27.52 million $ 1.05 million
May 20, 5 PM $ 0.000161
+0.66%
$ 27.53 million $ 1.03 million